Mobile Cynosural Beacon history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	29,860,000.00 ISK	29,880,000.00 ISK	29,810,000.00 ISK	139	34
2026-09-10	29,830,000.00 ISK	29,880,000.00 ISK	28,100,000.00 ISK	122	33
2026-09-09	28,160,000.00 ISK	30,980,000.00 ISK	28,140,000.00 ISK	104	24
2026-09-08	30,733,608.25 ISK	31,320,000.00 ISK	28,110,000.00 ISK	97	23
2026-09-07	31,680,000.00 ISK	31,800,000.00 ISK	29,880,000.00 ISK	223	41
2026-09-06	31,716,000.00 ISK	31,900,000.00 ISK	30,020,000.00 ISK	75	16
2026-09-05	31,930,000.00 ISK	31,940,000.00 ISK	31,900,000.00 ISK	167	33
2026-09-04	31,990,000.00 ISK	32,000,000.00 ISK	31,980,000.00 ISK	126	29
2026-09-03	34,036,125.00 ISK	34,230,000.00 ISK	31,030,000.00 ISK	80	22
2026-09-02	33,986,710.53 ISK	34,520,000.00 ISK	29,780,000.00 ISK	76	25
2026-09-01	33,337,260.27 ISK	34,870,000.00 ISK	0.01 ISK	73	18
2026-08-31	32,561,585.37 ISK	34,970,000.00 ISK	32,000,000.00 ISK	82	15
2026-08-30	31,770,000.00 ISK	31,800,000.00 ISK	31,700,000.00 ISK	157	43
2026-08-29	29,500,000.00 ISK	31,700,000.00 ISK	29,320,000.00 ISK	211	45
2026-08-28	35,360,000.00 ISK	35,590,000.00 ISK	29,050,000.00 ISK	157	40
2026-08-27	35,730,000.00 ISK	35,800,000.00 ISK	33,190,000.00 ISK	260	49
2026-08-26	33,084,050.63 ISK	36,940,000.00 ISK	31,670,000.00 ISK	79	22
2026-08-25	37,563,880.60 ISK	38,000,000.00 ISK	31,140,000.00 ISK	67	24
2026-08-24	37,266,315.79 ISK	38,380,000.00 ISK	30,610,000.00 ISK	57	21
2026-08-23	35,066,900.00 ISK	38,200,000.00 ISK	34,620,000.00 ISK	100	32
2026-08-22	33,370,000.00 ISK	33,560,000.00 ISK	33,350,000.00 ISK	338	44
2026-08-21	32,319,578.95 ISK	33,430,000.00 ISK	31,480,000.00 ISK	95	21
2026-08-20	33,090,111.11 ISK	33,560,000.00 ISK	31,540,000.00 ISK	90	19
2026-08-19	34,480,000.00 ISK	34,490,000.00 ISK	34,470,000.00 ISK	147	39
2026-08-18	34,250,000.00 ISK	34,510,000.00 ISK	34,210,000.00 ISK	118	26
2026-08-17	33,641,000.00 ISK	34,360,000.00 ISK	31,210,000.00 ISK	80	19
2026-08-16	34,273,580.25 ISK	34,470,000.00 ISK	31,150,000.00 ISK	81	24
2026-08-15	34,590,000.00 ISK	34,660,000.00 ISK	33,990,000.00 ISK	204	48
2026-08-14	34,800,000.00 ISK	34,800,000.00 ISK	34,800,000.00 ISK	314	36
2026-08-13	34,060,000.00 ISK	34,910,000.00 ISK	33,710,000.00 ISK	210	46
2026-08-12	33,660,000.00 ISK	38,870,000.00 ISK	33,580,000.00 ISK	172	48
2026-08-11	38,189,736.84 ISK	40,490,000.00 ISK	32,620,000.00 ISK	38	15
2026-08-10	42,150,000.00 ISK	42,600,000.00 ISK	42,060,000.00 ISK	144	36
2026-08-09	42,759,425.29 ISK	43,640,000.00 ISK	37,040,000.00 ISK	87	37
2026-08-08	43,990,000.00 ISK	43,990,000.00 ISK	43,990,000.00 ISK	165	30
2026-08-07	36,000,000.00 ISK	36,020,000.00 ISK	35,990,000.00 ISK	109	32
2026-08-06	35,650,000.00 ISK	35,850,000.00 ISK	35,610,000.00 ISK	264	42
2026-08-05	35,584,769.23 ISK	35,670,000.00 ISK	30,120,000.00 ISK	65	22
2026-08-04	35,855,473.68 ISK	35,860,000.00 ISK	35,830,000.00 ISK	95	20
2026-08-03	35,424,044.94 ISK	35,820,000.00 ISK	30,030,000.00 ISK	89	32
2026-08-02	34,172,222.22 ISK	35,840,000.00 ISK	31,875,000.00 ISK	81	24
2026-08-01	35,880,000.00 ISK	35,880,000.00 ISK	35,880,000.00 ISK	165	46
2026-07-31	35,830,000.00 ISK	35,880,000.00 ISK	35,800,000.00 ISK	161	32
2026-07-30	35,840,000.00 ISK	35,870,000.00 ISK	34,980,000.00 ISK	122	32
2026-07-29	35,503,593.75 ISK	35,890,000.00 ISK	34,980,000.00 ISK	64	24
2026-07-28	35,980,000.00 ISK	35,990,000.00 ISK	35,980,000.00 ISK	110	29
2026-07-27	35,980,000.00 ISK	35,990,000.00 ISK	35,930,000.00 ISK	146	41
2026-07-26	36,000,000.00 ISK	36,030,000.00 ISK	34,010,000.00 ISK	151	26
2026-07-25	36,049,480.52 ISK	36,070,000.00 ISK	36,000,000.00 ISK	77	22
2026-07-24	35,753,617.02 ISK	36,080,000.00 ISK	27,240,000.00 ISK	94	26
2026-07-23	34,100,000.00 ISK	34,330,000.00 ISK	34,090,000.00 ISK	164	40
2026-07-22	31,950,000.00 ISK	32,010,000.00 ISK	30,020,000.00 ISK	371	57
2026-07-21	31,593,928.57 ISK	31,640,000.00 ISK	30,010,000.00 ISK	84	24
2026-07-20	31,516,944.44 ISK	31,820,000.00 ISK	30,000,000.00 ISK	72	21
2026-07-19	31,930,000.00 ISK	31,950,000.00 ISK	31,910,000.00 ISK	104	30
2026-07-18	31,980,000.00 ISK	31,985,000.00 ISK	31,980,000.00 ISK	108	31
2026-07-17	31,911,632.65 ISK	31,990,000.00 ISK	30,000,000.00 ISK	49	13
2026-07-16	31,980,000.00 ISK	32,010,000.00 ISK	31,930,000.00 ISK	223	40
2026-07-15	31,673,684.21 ISK	31,990,000.00 ISK	30,010,000.00 ISK	38	23
2026-07-14	31,116,119.40 ISK	31,990,000.00 ISK	31,000,000.00 ISK	67	19
2026-07-13	31,462,441.86 ISK	32,000,000.00 ISK	31,000,000.00 ISK	86	25
2026-07-12	31,425,625.00 ISK	31,990,000.00 ISK	30,140,000.00 ISK	80	20
2026-07-11	31,849,166.67 ISK	32,010,000.00 ISK	30,130,000.00 ISK	72	24
2026-07-10	32,000,000.00 ISK	32,000,000.00 ISK	32,000,000.00 ISK	185	37
2026-07-09	31,942,926.83 ISK	31,960,000.00 ISK	30,100,000.00 ISK	82	28
2026-07-08	32,000,000.00 ISK	32,000,000.00 ISK	31,970,000.00 ISK	112	34
2026-07-07	31,795,000.00 ISK	31,950,000.00 ISK	31,780,000.00 ISK	152	39
2026-07-06	31,383,809.52 ISK	31,790,000.00 ISK	30,030,000.00 ISK	84	25
2026-07-05	31,621,463.41 ISK	31,820,000.00 ISK	31,000,000.00 ISK	41	16
2026-07-04	31,816,133.33 ISK	31,940,000.00 ISK	29,670,000.00 ISK	75	25
2026-07-03	31,940,000.00 ISK	31,940,000.00 ISK	31,930,000.00 ISK	140	29
2026-07-02	31,879,848.48 ISK	31,990,000.00 ISK	29,540,000.00 ISK	66	21
2026-07-01	33,627,625.00 ISK	174,700,000.00 ISK	32,000,000.00 ISK	80	26
2026-06-30	31,677,386.36 ISK	32,010,000.00 ISK	29,360,000.00 ISK	88	31
2026-06-29	31,900,000.00 ISK	31,900,000.00 ISK	31,860,000.00 ISK	295	23
2026-06-28	31,385,816.33 ISK	31,800,000.00 ISK	29,260,000.00 ISK	98	27
2026-06-27	31,850,000.00 ISK	31,880,000.00 ISK	31,840,000.00 ISK	111	37
2026-06-26	31,900,000.00 ISK	31,980,000.00 ISK	31,880,000.00 ISK	129	29
2026-06-25	32,200,000.00 ISK	32,200,000.00 ISK	32,150,000.00 ISK	151	22
2026-06-24	32,100,256.41 ISK	32,490,000.00 ISK	31,760,000.00 ISK	78	21
2026-06-23	32,500,000.00 ISK	32,500,000.00 ISK	32,500,000.00 ISK	183	26
2026-06-22	33,914,324.32 ISK	33,960,000.00 ISK	33,900,000.00 ISK	74	19
2026-06-21	34,019,846.15 ISK	34,090,000.00 ISK	31,720,000.00 ISK	65	27
2026-06-20	36,964,123.71 ISK	174,700,000.00 ISK	34,180,000.00 ISK	97	21
2026-06-19	33,812,528.74 ISK	34,220,000.00 ISK	31,470,000.00 ISK	87	27
2026-06-18	34,306,875.00 ISK	34,330,000.00 ISK	34,290,000.00 ISK	64	22
2026-06-17	34,232,424.24 ISK	34,270,000.00 ISK	31,430,000.00 ISK	66	22
2026-06-16	34,260,000.00 ISK	34,260,000.00 ISK	34,260,000.00 ISK	113	34