Skip to contentEVE Ref

AG-Composite Molecular Condenser history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11968,200.00 ISK1,000,000.00 ISK968,100.00 ISK5,424128
2026-09-101,014,000.00 ISK1,086,000.00 ISK1,013,000.00 ISK6,864157
2026-09-091,010,000.00 ISK1,010,000.00 ISK1,010,000.00 ISK2,459106
2026-09-081,118,000.00 ISK1,190,000.00 ISK1,099,000.00 ISK4,304108
2026-09-071,078,000.00 ISK1,093,000.00 ISK999,000.00 ISK2,346112
2026-09-061,051,000.00 ISK1,096,000.00 ISK1,050,000.00 ISK4,720134
2026-09-051,054,000.00 ISK1,086,000.00 ISK1,052,000.00 ISK3,971147
2026-09-041,079,000.00 ISK1,097,000.00 ISK1,001,000.00 ISK2,562107
2026-09-031,019,000.00 ISK1,126,000.00 ISK1,014,000.00 ISK3,517137
2026-09-021,110,000.00 ISK1,192,000.00 ISK1,107,000.00 ISK5,916137
2026-09-011,107,000.00 ISK1,115,000.00 ISK1,105,000.00 ISK6,503135
2026-08-311,199,000.00 ISK1,249,000.00 ISK1,095,000.00 ISK7,013171
2026-08-301,090,000.00 ISK1,095,000.00 ISK1,018,000.00 ISK4,456138
2026-08-291,017,000.00 ISK1,098,000.00 ISK1,012,000.00 ISK2,430123
2026-08-281,085,000.00 ISK1,136,000.00 ISK1,000,000.00 ISK7,625178
2026-08-271,028,000.00 ISK1,029,000.00 ISK1,014,000.00 ISK2,756107
2026-08-261,048,000.00 ISK1,108,000.00 ISK1,030,000.00 ISK4,763129
2026-08-251,028,000.00 ISK1,029,000.00 ISK1,027,000.00 ISK2,084119
2026-08-241,059,000.00 ISK1,124,000.00 ISK1,027,000.00 ISK2,975125
2026-08-231,102,000.00 ISK1,133,000.00 ISK1,060,000.00 ISK3,049132
2026-08-221,108,000.00 ISK1,114,000.00 ISK1,082,000.00 ISK3,585140
2026-08-211,058,000.00 ISK1,196,000.00 ISK1,039,000.00 ISK2,484112
2026-08-201,030,000.00 ISK1,039,000.00 ISK1,025,000.00 ISK2,273101
2026-08-191,016,000.00 ISK1,089,000.00 ISK1,015,000.00 ISK1,941106
2026-08-181,080,000.00 ISK1,082,000.00 ISK1,018,000.00 ISK2,764118
2026-08-171,003,000.00 ISK1,070,000.00 ISK998,600.00 ISK1,751117
2026-08-16998,400.00 ISK1,070,000.00 ISK997,800.00 ISK2,653143
2026-08-15998,900.00 ISK999,000.00 ISK997,000.00 ISK1,846122
2026-08-141,084,000.00 ISK1,090,000.00 ISK990,700.00 ISK1,562109
2026-08-131,082,000.00 ISK1,087,000.00 ISK986,200.00 ISK2,281113
2026-08-121,118,000.00 ISK1,119,000.00 ISK1,094,000.00 ISK3,723112
2026-08-111,099,000.00 ISK1,100,000.00 ISK1,094,000.00 ISK7,074147
2026-08-101,145,000.00 ISK1,157,000.00 ISK963,400.00 ISK4,657152
2026-08-091,069,000.00 ISK1,110,000.00 ISK955,900.00 ISK2,790146
2026-08-08953,000.00 ISK1,059,000.00 ISK951,200.00 ISK2,451118
2026-08-071,180,000.00 ISK1,181,000.00 ISK1,099,000.00 ISK5,220137
2026-08-061,179,000.00 ISK1,185,000.00 ISK938,000.00 ISK1,906121
2026-08-05933,900.00 ISK1,178,000.00 ISK933,800.00 ISK4,101135
2026-08-04980,400.00 ISK1,198,000.00 ISK979,300.00 ISK6,707122
2026-08-031,097,000.00 ISK1,139,000.00 ISK979,600.00 ISK3,189174
2026-08-021,098,000.00 ISK1,103,000.00 ISK950,400.00 ISK2,543147
2026-08-011,100,000.00 ISK1,193,000.00 ISK925,100.00 ISK1,577132
2026-07-311,099,000.00 ISK1,200,000.00 ISK950,100.00 ISK2,576143
2026-07-301,088,000.00 ISK1,240,000.00 ISK1,071,000.00 ISK8,375197
2026-07-291,089,000.00 ISK1,243,000.00 ISK1,027,000.00 ISK1,951119
2026-07-281,097,000.00 ISK1,235,000.00 ISK966,200.00 ISK2,162140
2026-07-271,099,000.00 ISK1,236,000.00 ISK902,000.00 ISK2,376124
2026-07-261,082,000.00 ISK1,100,000.00 ISK780,700.00 ISK3,261158
2026-07-25900,500.00 ISK973,900.00 ISK791,400.00 ISK3,997134
2026-07-24912,200.00 ISK920,000.00 ISK901,000.00 ISK5,730114
2026-07-23949,100.00 ISK955,200.00 ISK948,200.00 ISK7,685144
2026-07-221,173,000.00 ISK1,196,000.00 ISK999,500.00 ISK2,585106
2026-07-211,088,000.00 ISK1,194,000.00 ISK1,084,000.00 ISK3,016115
2026-07-201,099,000.00 ISK1,185,000.00 ISK1,087,000.00 ISK4,510127
2026-07-191,090,000.00 ISK1,092,000.00 ISK1,089,000.00 ISK4,722154
2026-07-181,135,000.00 ISK1,197,000.00 ISK1,075,000.00 ISK4,756124
2026-07-171,179,000.00 ISK1,180,000.00 ISK1,141,000.00 ISK3,04497
2026-07-161,101,000.00 ISK1,145,000.00 ISK1,066,000.00 ISK1,883114
2026-07-151,173,000.00 ISK1,179,000.00 ISK1,101,000.00 ISK2,64497
2026-07-141,175,000.00 ISK1,178,000.00 ISK1,160,000.00 ISK2,938106
2026-07-131,175,000.00 ISK1,181,000.00 ISK1,028,000.00 ISK3,792141
2026-07-121,070,000.00 ISK1,096,000.00 ISK1,058,000.00 ISK3,694149
2026-07-11998,900.00 ISK1,049,000.00 ISK937,500.00 ISK3,323149
2026-07-10937,100.00 ISK1,048,000.00 ISK935,500.00 ISK1,14789
2026-07-09934,500.00 ISK1,034,000.00 ISK934,000.00 ISK1,652108
2026-07-081,030,000.00 ISK1,104,000.00 ISK933,100.00 ISK2,292106
2026-07-07954,800.00 ISK957,100.00 ISK952,000.00 ISK5,827121
2026-07-061,172,000.00 ISK1,175,000.00 ISK1,080,000.00 ISK3,642126
2026-07-051,081,000.00 ISK1,092,000.00 ISK1,080,000.00 ISK4,856168
2026-07-041,104,000.00 ISK1,108,000.00 ISK1,100,000.00 ISK3,615138
2026-07-031,101,000.00 ISK1,147,000.00 ISK1,098,000.00 ISK2,844140
2026-07-021,148,000.00 ISK1,196,000.00 ISK1,093,000.00 ISK3,248134
2026-07-011,160,000.00 ISK1,172,000.00 ISK1,153,000.00 ISK4,192144
2026-06-301,097,000.00 ISK1,098,000.00 ISK1,094,000.00 ISK3,700100
2026-06-291,153,000.00 ISK1,165,000.00 ISK1,092,000.00 ISK2,927100
2026-06-281,108,000.00 ISK1,116,000.00 ISK1,100,500.00 ISK7,807145
2026-06-271,106,000.00 ISK1,260,000.00 ISK1,104,000.00 ISK6,034153
2026-06-261,112,000.00 ISK1,313,000.00 ISK1,101,000.00 ISK4,558136
2026-06-251,171,000.00 ISK1,230,000.00 ISK1,088,000.00 ISK3,977160
2026-06-241,045,000.00 ISK1,139,000.00 ISK1,033,000.00 ISK1,616102
2026-06-231,209,000.00 ISK1,224,000.00 ISK999,700.00 ISK2,532119
2026-06-221,143,000.00 ISK1,239,000.00 ISK1,098,000.00 ISK2,984127
2026-06-211,002,000.00 ISK1,127,000.00 ISK952,400.00 ISK2,728159
2026-06-201,140,000.00 ISK1,144,000.00 ISK949,600.00 ISK1,908125
2026-06-19990,000.00 ISK990,000.00 ISK990,000.00 ISK3,219124
2026-06-181,050,000.00 ISK1,088,000.00 ISK930,600.00 ISK1,993136
2026-06-17979,600.00 ISK979,900.00 ISK917,300.00 ISK2,026114
2026-06-16915,900.00 ISK998,300.00 ISK915,700.00 ISK3,525112