Skip to contentEVE Ref

CV-Composite Molecular Condenser history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11963,200.00 ISK963,500.00 ISK910,900.00 ISK5,262122
2026-09-10963,300.00 ISK978,800.00 ISK963,100.00 ISK3,000123
2026-09-09963,000.00 ISK963,100.00 ISK962,900.00 ISK1,302105
2026-09-08963,100.00 ISK999,000.00 ISK962,900.00 ISK2,17297
2026-09-07963,000.00 ISK964,600.00 ISK962,900.00 ISK99197
2026-09-061,034,000.00 ISK1,043,000.00 ISK963,000.00 ISK3,220145
2026-09-05960,300.00 ISK970,100.00 ISK960,100.00 ISK4,435148
2026-09-04950,200.00 ISK997,900.00 ISK923,500.00 ISK2,207111
2026-09-03997,900.00 ISK999,000.00 ISK920,100.00 ISK1,686105
2026-09-02983,000.00 ISK999,000.00 ISK910,800.00 ISK3,352131
2026-09-01914,100.00 ISK914,300.00 ISK913,400.00 ISK1,626113
2026-08-31939,000.00 ISK993,700.00 ISK913,300.00 ISK3,685117
2026-08-30913,400.00 ISK987,300.00 ISK913,100.00 ISK2,459130
2026-08-29913,000.00 ISK949,900.00 ISK912,900.00 ISK1,624107
2026-08-28977,000.00 ISK1,035,000.00 ISK912,600.00 ISK3,954146
2026-08-27911,500.00 ISK911,900.00 ISK911,300.00 ISK1,73498
2026-08-26910,100.00 ISK910,500.00 ISK910,000.00 ISK1,34592
2026-08-25911,000.00 ISK930,100.00 ISK908,700.00 ISK2,347107
2026-08-24974,600.00 ISK1,042,000.00 ISK960,000.00 ISK3,311152
2026-08-23905,200.00 ISK905,200.00 ISK905,100.00 ISK2,088104
2026-08-22977,700.00 ISK982,100.00 ISK958,300.00 ISK3,770115
2026-08-21984,300.00 ISK1,039,000.00 ISK982,400.00 ISK3,905126
2026-08-20978,600.00 ISK1,048,000.00 ISK977,200.00 ISK1,033100
2026-08-191,000,000.00 ISK1,063,000.00 ISK976,100.00 ISK1,492114
2026-08-18974,700.00 ISK1,052,000.00 ISK974,400.00 ISK3,868118
2026-08-17988,400.00 ISK1,059,000.00 ISK988,000.00 ISK1,978126
2026-08-16988,800.00 ISK989,100.00 ISK988,800.00 ISK2,446139
2026-08-15988,500.00 ISK1,057,000.00 ISK988,300.00 ISK2,539124
2026-08-141,000,000.00 ISK1,058,000.00 ISK988,200.00 ISK1,823103
2026-08-131,063,000.00 ISK1,068,000.00 ISK998,700.00 ISK2,10494
2026-08-12999,500.00 ISK1,003,000.00 ISK999,000.00 ISK2,554121
2026-08-11998,300.00 ISK1,059,000.00 ISK998,100.00 ISK2,100127
2026-08-10998,100.00 ISK1,056,000.00 ISK997,900.00 ISK2,266127
2026-08-091,088,000.00 ISK1,098,000.00 ISK998,200.00 ISK3,210127
2026-08-081,060,000.00 ISK1,067,000.00 ISK1,040,000.00 ISK5,974141
2026-08-071,134,000.00 ISK1,460,000.00 ISK1,034,000.00 ISK4,310150
2026-08-061,021,000.00 ISK1,088,000.00 ISK1,009,000.00 ISK2,12596
2026-08-051,091,000.00 ISK1,097,000.00 ISK1,009,000.00 ISK1,60594
2026-08-041,036,000.00 ISK1,050,000.00 ISK1,014,000.00 ISK2,08493
2026-08-031,049,000.00 ISK1,135,000.00 ISK1,045,000.00 ISK2,363110
2026-08-021,052,000.00 ISK1,055,000.00 ISK1,051,000.00 ISK6,340141
2026-08-011,246,500.00 ISK1,298,000.00 ISK1,050,000.00 ISK2,836114
2026-07-311,200,000.00 ISK1,234,000.00 ISK1,106,000.00 ISK2,355136
2026-07-301,109,000.00 ISK1,184,000.00 ISK1,108,000.00 ISK2,737142
2026-07-291,108,000.00 ISK1,108,000.00 ISK1,105,000.00 ISK5,472103
2026-07-281,106,000.00 ISK1,107,000.00 ISK1,105,000.00 ISK2,128135
2026-07-271,055,000.00 ISK1,208,000.00 ISK1,055,000.00 ISK2,860118
2026-07-261,058,000.00 ISK1,231,000.00 ISK1,056,000.00 ISK3,603145
2026-07-251,071,500.00 ISK1,084,000.00 ISK1,021,000.00 ISK1,26492
2026-07-241,197,000.00 ISK1,207,000.00 ISK1,020,000.00 ISK2,937120
2026-07-231,043,000.00 ISK1,128,000.00 ISK1,041,000.00 ISK3,410111
2026-07-221,207,000.00 ISK1,210,000.00 ISK1,042,000.00 ISK2,166101
2026-07-211,091,000.00 ISK1,097,000.00 ISK1,012,000.00 ISK3,512116
2026-07-201,079,000.00 ISK1,173,000.00 ISK1,003,000.00 ISK4,800162
2026-07-19998,600.00 ISK1,060,000.00 ISK998,300.00 ISK2,917161
2026-07-18996,900.00 ISK1,066,000.00 ISK996,200.00 ISK1,843100
2026-07-171,080,000.00 ISK1,084,000.00 ISK995,700.00 ISK2,703102
2026-07-161,033,000.00 ISK1,095,000.00 ISK1,028,000.00 ISK2,972125
2026-07-151,106,000.00 ISK1,109,000.00 ISK1,032,000.00 ISK2,911116
2026-07-141,098,000.00 ISK1,109,000.00 ISK1,030,000.00 ISK3,293129
2026-07-131,055,000.00 ISK1,157,000.00 ISK1,052,000.00 ISK3,038120
2026-07-121,060,000.00 ISK1,075,000.00 ISK1,059,000.00 ISK2,625122
2026-07-111,100,000.00 ISK1,104,000.00 ISK1,096,000.00 ISK4,321144
2026-07-101,095,000.00 ISK1,099,000.00 ISK1,060,000.00 ISK2,234122
2026-07-091,042,000.00 ISK1,082,000.00 ISK1,039,000.00 ISK3,612112
2026-07-081,015,000.00 ISK1,170,000.00 ISK1,009,000.00 ISK2,541138
2026-07-07996,200.00 ISK1,080,000.00 ISK995,700.00 ISK1,675113
2026-07-06994,900.00 ISK1,078,000.00 ISK994,600.00 ISK3,360152
2026-07-05993,200.00 ISK1,050,000.00 ISK991,900.00 ISK2,097161
2026-07-041,010,000.00 ISK1,077,000.00 ISK991,600.00 ISK3,727168
2026-07-03988,800.00 ISK1,079,000.00 ISK986,200.00 ISK2,199139
2026-07-02982,800.00 ISK1,176,000.00 ISK980,900.00 ISK2,141132
2026-07-011,149,000.00 ISK1,173,000.00 ISK1,133,000.00 ISK1,915115
2026-06-301,100,000.00 ISK1,100,000.00 ISK1,099,000.00 ISK5,919117
2026-06-291,077,000.00 ISK1,196,000.00 ISK977,400.00 ISK3,349153
2026-06-281,049,000.00 ISK1,095,000.00 ISK975,000.00 ISK1,846133
2026-06-271,138,000.00 ISK1,178,000.00 ISK972,500.00 ISK2,637128
2026-06-261,018,000.00 ISK1,100,000.00 ISK970,300.00 ISK2,403111
2026-06-251,018,000.00 ISK1,022,000.00 ISK968,000.00 ISK2,241109
2026-06-24963,200.00 ISK964,100.00 ISK963,000.00 ISK1,55982
2026-06-231,098,000.00 ISK1,245,000.00 ISK960,400.00 ISK2,384132
2026-06-221,120,000.00 ISK1,133,000.00 ISK1,098,000.00 ISK2,216108
2026-06-21950,100.00 ISK1,049,000.00 ISK914,500.00 ISK3,562136
2026-06-201,048,000.00 ISK1,060,000.00 ISK911,600.00 ISK2,075145
2026-06-191,044,000.00 ISK1,046,000.00 ISK1,001,000.00 ISK2,301127
2026-06-18973,700.00 ISK979,000.00 ISK901,000.00 ISK2,020129
2026-06-17920,000.00 ISK974,600.00 ISK897,600.00 ISK1,15680