Nano Regulation Gate history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	381,779,787.23 ISK	394,000,000.00 ISK	377,900,000.00 ISK	94	67
2026-09-10	391,101,204.82 ISK	417,850,000.00 ISK	383,400,000.00 ISK	83	59
2026-09-09	404,900,000.00 ISK	429,700,000.00 ISK	382,400,000.00 ISK	199	89
2026-09-08	395,000,000.00 ISK	409,800,000.00 ISK	378,600,000.00 ISK	180	111
2026-09-07	381,600,000.00 ISK	398,700,000.00 ISK	377,800,000.00 ISK	153	114
2026-09-06	395,000,000.00 ISK	404,300,000.00 ISK	382,600,000.00 ISK	123	92
2026-09-05	381,600,000.00 ISK	400,000,000.00 ISK	381,100,000.00 ISK	101	75
2026-09-04	406,200,000.00 ISK	412,000,000.00 ISK	376,550,000.00 ISK	158	116
2026-09-03	372,500,000.00 ISK	397,950,000.00 ISK	372,000,000.00 ISK	116	85
2026-09-02	389,950,000.00 ISK	396,700,000.00 ISK	370,400,000.00 ISK	134	98
2026-09-01	380,300,000.00 ISK	399,950,000.00 ISK	367,000,000.00 ISK	171	128
2026-08-31	402,850,000.00 ISK	414,600,000.00 ISK	366,100,000.00 ISK	212	131
2026-08-30	363,900,000.00 ISK	399,200,000.00 ISK	363,600,000.00 ISK	121	98
2026-08-29	375,850,000.00 ISK	378,500,000.00 ISK	362,800,000.00 ISK	142	91
2026-08-28	362,100,000.00 ISK	388,000,000.00 ISK	361,800,000.00 ISK	148	110
2026-08-27	388,400,000.00 ISK	396,950,000.00 ISK	373,400,000.00 ISK	166	114
2026-08-26	373,700,000.00 ISK	392,000,000.00 ISK	373,600,000.00 ISK	104	68
2026-08-25	404,700,000.00 ISK	415,200,000.00 ISK	398,300,000.00 ISK	167	100
2026-08-24	384,200,000.00 ISK	386,700,000.00 ISK	350,950,000.00 ISK	181	130
2026-08-23	350,300,000.00 ISK	386,000,000.00 ISK	350,000,000.00 ISK	101	69
2026-08-22	363,100,000.00 ISK	365,500,000.00 ISK	362,900,000.00 ISK	171	87
2026-08-21	388,000,000.00 ISK	399,800,000.00 ISK	363,900,000.00 ISK	133	97
2026-08-20	370,000,000.00 ISK	384,900,000.00 ISK	363,100,000.00 ISK	103	75
2026-08-19	372,365,957.45 ISK	390,800,000.00 ISK	363,200,000.00 ISK	94	75
2026-08-18	381,800,000.00 ISK	382,500,000.00 ISK	381,700,000.00 ISK	159	112
2026-08-17	381,600,000.00 ISK	381,700,000.00 ISK	381,500,000.00 ISK	122	86
2026-08-16	393,000,000.00 ISK	399,900,000.00 ISK	382,100,000.00 ISK	163	106
2026-08-15	410,600,000.00 ISK	410,600,000.00 ISK	410,000,000.00 ISK	125	82
2026-08-14	400,900,000.00 ISK	431,350,000.00 ISK	400,400,000.00 ISK	123	84
2026-08-13	406,900,000.00 ISK	424,800,000.00 ISK	392,700,000.00 ISK	183	113
2026-08-12	392,500,000.00 ISK	403,000,000.00 ISK	392,400,000.00 ISK	145	106
2026-08-11	391,497,938.14 ISK	400,000,000.00 ISK	380,000,000.00 ISK	97	75
2026-08-10	379,400,000.00 ISK	387,400,000.00 ISK	377,800,000.00 ISK	107	77
2026-08-09	417,700,000.00 ISK	428,500,000.00 ISK	374,300,000.00 ISK	261	137
2026-08-08	373,600,000.00 ISK	397,900,000.00 ISK	360,000,000.00 ISK	152	106
2026-08-07	380,800,000.00 ISK	409,900,000.00 ISK	380,500,000.00 ISK	142	100
2026-08-06	385,555,000.00 ISK	404,700,000.00 ISK	380,500,000.00 ISK	80	60
2026-08-05	379,500,000.00 ISK	409,700,000.00 ISK	379,100,000.00 ISK	117	81
2026-08-04	382,850,000.00 ISK	406,000,000.00 ISK	382,000,000.00 ISK	174	90
2026-08-03	385,000,000.00 ISK	411,200,000.00 ISK	384,600,000.00 ISK	122	92
2026-08-02	386,400,000.00 ISK	386,500,000.00 ISK	385,900,000.00 ISK	129	96
2026-08-01	386,000,000.00 ISK	401,000,000.00 ISK	385,300,000.00 ISK	103	72
2026-07-31	394,700,000.00 ISK	414,000,000.00 ISK	384,000,000.00 ISK	175	122
2026-07-30	383,700,000.00 ISK	393,400,000.00 ISK	383,000,000.00 ISK	135	85
2026-07-29	393,400,000.00 ISK	393,500,000.00 ISK	383,400,000.00 ISK	114	77
2026-07-28	382,700,000.00 ISK	399,600,000.00 ISK	382,100,000.00 ISK	145	104
2026-07-27	382,000,000.00 ISK	383,800,000.00 ISK	381,800,000.00 ISK	136	81
2026-07-26	383,600,000.00 ISK	399,600,000.00 ISK	382,100,000.00 ISK	138	95
2026-07-25	382,500,000.00 ISK	397,300,000.00 ISK	382,200,000.00 ISK	157	90
2026-07-24	381,750,000.00 ISK	397,700,000.00 ISK	381,300,000.00 ISK	102	68
2026-07-23	380,350,000.00 ISK	397,700,000.00 ISK	380,000,000.00 ISK	102	86
2026-07-22	393,000,000.00 ISK	399,500,000.00 ISK	378,100,000.00 ISK	167	118
2026-07-21	380,065,625.00 ISK	392,700,000.00 ISK	379,100,000.00 ISK	64	51
2026-07-20	390,000,000.00 ISK	399,900,000.00 ISK	379,200,000.00 ISK	151	90
2026-07-19	378,900,000.00 ISK	411,300,000.00 ISK	378,200,000.00 ISK	145	111
2026-07-18	381,500,000.00 ISK	394,300,000.00 ISK	381,100,000.00 ISK	195	114
2026-07-17	381,404,109.59 ISK	381,700,000.00 ISK	380,400,000.00 ISK	73	47
2026-07-16	385,000,000.00 ISK	401,900,000.00 ISK	384,700,000.00 ISK	106	80
2026-07-15	390,458,928.57 ISK	398,800,000.00 ISK	389,700,000.00 ISK	56	44
2026-07-14	390,700,000.00 ISK	392,100,000.00 ISK	390,100,000.00 ISK	102	74
2026-07-13	416,700,000.00 ISK	428,500,000.00 ISK	389,600,000.00 ISK	215	107
2026-07-12	391,200,000.00 ISK	405,000,000.00 ISK	391,050,000.00 ISK	189	136
2026-07-11	390,796,666.67 ISK	391,100,000.00 ISK	389,350,000.00 ISK	60	48
2026-07-10	391,187,912.09 ISK	394,600,000.00 ISK	387,000,000.00 ISK	91	61
2026-07-09	394,700,000.00 ISK	423,400,000.00 ISK	394,400,000.00 ISK	105	82
2026-07-08	396,100,000.00 ISK	396,200,000.00 ISK	394,300,000.00 ISK	107	79
2026-07-07	416,800,000.00 ISK	428,900,000.00 ISK	396,000,000.00 ISK	220	110
2026-07-06	400,000,000.00 ISK	409,950,000.00 ISK	399,300,000.00 ISK	115	91
2026-07-05	401,709,302.33 ISK	408,800,000.00 ISK	399,400,000.00 ISK	86	74
2026-07-04	399,216,129.03 ISK	400,000,000.00 ISK	399,000,000.00 ISK	93	62
2026-07-03	400,000,000.00 ISK	424,000,000.00 ISK	399,300,000.00 ISK	129	86
2026-07-02	400,000,000.00 ISK	424,500,000.00 ISK	389,400,000.00 ISK	159	118
2026-07-01	400,750,000.00 ISK	432,200,000.00 ISK	388,400,000.00 ISK	158	96
2026-06-30	387,900,000.00 ISK	417,100,000.00 ISK	387,200,000.00 ISK	115	82
2026-06-29	387,700,000.00 ISK	406,500,000.00 ISK	387,100,000.00 ISK	122	96
2026-06-28	424,100,000.00 ISK	427,500,000.00 ISK	390,200,000.00 ISK	215	159
2026-06-27	401,500,000.00 ISK	419,750,000.00 ISK	401,300,000.00 ISK	165	110
2026-06-26	425,500,000.00 ISK	430,800,000.00 ISK	396,350,000.00 ISK	155	100
2026-06-25	423,300,000.00 ISK	429,000,000.00 ISK	393,600,000.00 ISK	181	125
2026-06-24	391,500,000.00 ISK	406,500,000.00 ISK	390,600,000.00 ISK	126	84
2026-06-23	395,100,000.00 ISK	408,000,000.00 ISK	390,400,000.00 ISK	144	91
2026-06-22	403,474,647.89 ISK	410,700,000.00 ISK	388,800,000.00 ISK	71	54
2026-06-21	412,600,000.00 ISK	438,600,000.00 ISK	411,000,000.00 ISK	153	101
2026-06-20	413,400,000.00 ISK	439,650,000.00 ISK	413,000,000.00 ISK	140	113
2026-06-19	423,300,000.00 ISK	438,600,000.00 ISK	412,300,000.00 ISK	187	134
2026-06-18	411,258,208.96 ISK	411,400,000.00 ISK	410,900,000.00 ISK	67	49
2026-06-17	411,100,000.00 ISK	429,800,000.00 ISK	411,000,000.00 ISK	132	104