Skip to contentEVE Ref

Electro-Neural Signaller history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11119,100,000.00 ISK123,900,000.00 ISK118,400,000.00 ISK19558
2026-09-10118,100,000.00 ISK121,800,000.00 ISK117,100,000.00 ISK19369
2026-09-09118,641,095.89 ISK121,600,000.00 ISK116,800,000.00 ISK7343
2026-09-08117,400,000.00 ISK124,950,000.00 ISK117,200,000.00 ISK11752
2026-09-07117,300,000.00 ISK124,800,000.00 ISK117,100,000.00 ISK11859
2026-09-06119,000,000.00 ISK125,600,000.00 ISK117,000,000.00 ISK13253
2026-09-05116,500,000.00 ISK126,000,000.00 ISK115,600,000.00 ISK27094
2026-09-04116,600,000.00 ISK120,600,000.00 ISK116,000,000.00 ISK15951
2026-09-03125,400,000.00 ISK127,500,000.00 ISK115,650,000.00 ISK15663
2026-09-02114,200,000.00 ISK126,450,000.00 ISK113,700,000.00 ISK16480
2026-09-01125,000,000.00 ISK127,800,000.00 ISK116,900,000.00 ISK16585
2026-08-31125,800,000.00 ISK129,800,000.00 ISK122,500,000.00 ISK26378
2026-08-30127,000,000.00 ISK127,000,000.00 ISK126,900,000.00 ISK20570
2026-08-29130,000,000.00 ISK130,000,000.00 ISK130,000,000.00 ISK30481
2026-08-28130,000,000.00 ISK131,400,000.00 ISK122,900,000.00 ISK31092
2026-08-27122,800,000.00 ISK122,800,000.00 ISK122,800,000.00 ISK18161
2026-08-26122,200,000.00 ISK122,300,000.00 ISK122,000,000.00 ISK15258
2026-08-25125,628,865.98 ISK129,450,000.00 ISK122,000,000.00 ISK9754
2026-08-24123,000,000.00 ISK131,900,000.00 ISK122,800,000.00 ISK26179
2026-08-23121,800,000.00 ISK121,800,000.00 ISK121,800,000.00 ISK12248
2026-08-22123,300,000.00 ISK128,950,000.00 ISK120,700,000.00 ISK18875
2026-08-21124,900,000.00 ISK124,900,000.00 ISK124,900,000.00 ISK14356
2026-08-20128,294,252.87 ISK134,800,000.00 ISK124,100,000.00 ISK8748
2026-08-19133,300,000.00 ISK134,800,000.00 ISK123,800,000.00 ISK21073
2026-08-18127,000,000.00 ISK130,200,000.00 ISK122,800,000.00 ISK19270
2026-08-17123,611,494.25 ISK130,000,000.00 ISK120,800,000.00 ISK8752
2026-08-16127,600,000.00 ISK132,400,000.00 ISK118,000,000.00 ISK14163
2026-08-15128,500,000.00 ISK128,600,000.00 ISK124,700,000.00 ISK16983
2026-08-14137,350,000.00 ISK144,600,000.00 ISK128,300,000.00 ISK380134
2026-08-13131,500,000.00 ISK131,900,000.00 ISK130,700,000.00 ISK25684
2026-08-12130,300,000.00 ISK135,300,000.00 ISK129,400,000.00 ISK13980
2026-08-11128,400,000.00 ISK132,000,000.00 ISK127,400,000.00 ISK12444
2026-08-10126,000,000.00 ISK130,500,000.00 ISK125,500,000.00 ISK10444
2026-08-09132,000,000.00 ISK139,500,000.00 ISK131,400,000.00 ISK12666
2026-08-08132,400,000.00 ISK132,600,000.00 ISK132,400,000.00 ISK13879
2026-08-07131,500,000.00 ISK131,600,000.00 ISK131,500,000.00 ISK15678
2026-08-06144,700,000.00 ISK145,600,000.00 ISK132,050,000.00 ISK20591
2026-08-05140,834,343.43 ISK146,200,000.00 ISK132,100,000.00 ISK9954
2026-08-04140,600,000.00 ISK147,000,000.00 ISK131,300,000.00 ISK28788
2026-08-03131,400,000.00 ISK145,900,000.00 ISK131,000,000.00 ISK16477
2026-08-02140,000,000.00 ISK145,400,000.00 ISK131,500,000.00 ISK22294
2026-08-01131,700,000.00 ISK147,500,000.00 ISK131,300,000.00 ISK12361
2026-07-31137,800,000.00 ISK140,000,000.00 ISK128,800,000.00 ISK19560
2026-07-30132,850,000.00 ISK149,400,000.00 ISK130,400,000.00 ISK17869
2026-07-29146,800,000.00 ISK148,400,000.00 ISK146,000,000.00 ISK39091
2026-07-28135,000,000.00 ISK139,900,000.00 ISK133,000,000.00 ISK27092
2026-07-27129,800,000.00 ISK134,900,000.00 ISK129,500,000.00 ISK12357
2026-07-26130,900,000.00 ISK132,500,000.00 ISK127,600,000.00 ISK20189
2026-07-25125,900,000.00 ISK129,950,000.00 ISK125,700,000.00 ISK13863
2026-07-24129,450,000.00 ISK133,700,000.00 ISK124,700,000.00 ISK12459
2026-07-23127,500,000.00 ISK134,100,000.00 ISK127,000,000.00 ISK23081
2026-07-22139,000,000.00 ISK140,200,000.00 ISK130,100,000.00 ISK17291
2026-07-21132,246,153.85 ISK134,800,000.00 ISK130,000,000.00 ISK9144
2026-07-20143,250,000.00 ISK146,900,000.00 ISK133,000,000.00 ISK290115
2026-07-19131,300,000.00 ISK135,500,000.00 ISK131,100,000.00 ISK16673
2026-07-18135,750,000.00 ISK142,650,000.00 ISK134,850,000.00 ISK19269
2026-07-17145,400,000.00 ISK146,900,000.00 ISK134,700,000.00 ISK18098
2026-07-16133,900,000.00 ISK137,000,000.00 ISK133,700,000.00 ISK19483
2026-07-15132,400,000.00 ISK133,400,000.00 ISK130,800,000.00 ISK15366
2026-07-14138,600,000.00 ISK139,300,000.00 ISK127,000,000.00 ISK22485
2026-07-13135,900,000.00 ISK136,300,000.00 ISK131,500,000.00 ISK26887
2026-07-12127,000,000.00 ISK135,900,000.00 ISK126,600,000.00 ISK12161
2026-07-11135,950,000.00 ISK136,700,000.00 ISK126,600,000.00 ISK11058
2026-07-10133,600,000.00 ISK133,600,000.00 ISK129,900,000.00 ISK26782
2026-07-09125,800,000.00 ISK126,100,000.00 ISK125,100,000.00 ISK22267
2026-07-08130,500,000.00 ISK135,000,000.00 ISK125,400,000.00 ISK16382
2026-07-07125,000,000.00 ISK126,700,000.00 ISK124,100,000.00 ISK23166
2026-07-06131,600,000.00 ISK132,300,000.00 ISK131,400,000.00 ISK25963
2026-07-05144,000,000.00 ISK146,000,000.00 ISK143,500,000.00 ISK15178
2026-07-04139,200,000.00 ISK139,500,000.00 ISK130,400,000.00 ISK277106
2026-07-03128,050,000.00 ISK134,000,000.00 ISK128,000,000.00 ISK11057
2026-07-02128,200,000.00 ISK134,900,000.00 ISK127,700,000.00 ISK13974
2026-07-01131,100,000.00 ISK131,900,000.00 ISK127,350,000.00 ISK14268
2026-06-30126,000,000.00 ISK133,000,000.00 ISK125,700,000.00 ISK11458
2026-06-29137,300,000.00 ISK138,300,000.00 ISK130,600,000.00 ISK19585
2026-06-28130,200,000.00 ISK132,300,000.00 ISK129,800,000.00 ISK14266
2026-06-27138,800,000.00 ISK140,000,000.00 ISK132,450,000.00 ISK17279
2026-06-26129,400,000.00 ISK132,000,000.00 ISK129,100,000.00 ISK248100
2026-06-25126,500,000.00 ISK133,000,000.00 ISK126,400,000.00 ISK11063
2026-06-24126,600,000.00 ISK132,000,000.00 ISK126,000,000.00 ISK28287
2026-06-23129,200,000.00 ISK130,200,000.00 ISK128,400,000.00 ISK19672
2026-06-22132,230,851.06 ISK137,600,000.00 ISK126,700,000.00 ISK9449
2026-06-21131,700,000.00 ISK133,000,000.00 ISK124,200,000.00 ISK12384
2026-06-20132,500,000.00 ISK133,000,000.00 ISK124,200,000.00 ISK16766
2026-06-19135,300,000.00 ISK136,000,000.00 ISK129,000,000.00 ISK17688
2026-06-18132,400,000.00 ISK132,500,000.00 ISK131,600,000.00 ISK13255
2026-06-17137,100,000.00 ISK137,100,000.00 ISK137,100,000.00 ISK17360