Thermosetting Polymer history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	930.00 ISK	956.00 ISK	915.30 ISK	206,631	14
2026-09-10	959.80 ISK	959.80 ISK	959.80 ISK	805,610	8
2026-09-09	930.10 ISK	930.10 ISK	930.10 ISK	45,068	8
2026-09-08	970.00 ISK	970.00 ISK	970.00 ISK	9,440	4
2026-09-07	970.00 ISK	970.00 ISK	970.00 ISK	174,941	5
2026-09-06	1,058.00 ISK	1,058.00 ISK	1,058.00 ISK	153,658	10
2026-09-05	1,059.00 ISK	1,059.00 ISK	1,059.00 ISK	113,800	3
2026-09-04	1,059.00 ISK	1,059.00 ISK	1,059.00 ISK	213,559	8
2026-09-03	1,062.00 ISK	1,062.00 ISK	1,062.00 ISK	29,505	8
2026-09-02	1,064.00 ISK	1,064.00 ISK	1,064.00 ISK	264,757	8
2026-09-01	1,072.00 ISK	1,073.00 ISK	1,071.00 ISK	495,051	10
2026-08-31	1,077.00 ISK	1,078.00 ISK	1,074.00 ISK	62,739	6
2026-08-30	873.30 ISK	873.30 ISK	873.30 ISK	64,607	5
2026-08-29	1,087.00 ISK	1,087.00 ISK	1,087.00 ISK	21,307	4
2026-08-28	1,091.00 ISK	1,091.00 ISK	1,091.00 ISK	276,085	14
2026-08-27	872.50 ISK	1,090.00 ISK	872.40 ISK	445,212	7
2026-08-26	1,093.00 ISK	1,093.00 ISK	1,093.00 ISK	200,124	2
2026-08-25	1,042.00 ISK	1,042.00 ISK	1,042.00 ISK	85,520	5
2026-08-24	1,095.00 ISK	1,095.00 ISK	1,095.00 ISK	117,289	13
2026-08-23	1,090.00 ISK	1,096.00 ISK	1,090.00 ISK	433,518	11
2026-08-22	1,090.00 ISK	1,090.00 ISK	1,090.00 ISK	38,049	6
2026-08-21	1,096.00 ISK	1,096.00 ISK	1,096.00 ISK	65,071	4
2026-08-20	1,008.00 ISK	1,030.00 ISK	997.60 ISK	2,525,496	36
2026-08-19	997.00 ISK	997.00 ISK	997.00 ISK	27,705	3
2026-08-18	869.70 ISK	997.40 ISK	869.70 ISK	360,904	8
2026-08-17	870.30 ISK	870.30 ISK	870.30 ISK	880,718	11
2026-08-16	870.50 ISK	998.70 ISK	870.30 ISK	67,337	11
2026-08-15	869.60 ISK	869.60 ISK	869.60 ISK	90,093	3
2026-08-14	869.30 ISK	869.30 ISK	869.30 ISK	197,000	4
2026-08-13	869.20 ISK	956.00 ISK	869.20 ISK	231,562	14
2026-08-11	1,064.00 ISK	1,075.00 ISK	1,062.00 ISK	35,936	6
2026-08-10	779.10 ISK	853.10 ISK	777.00 ISK	249,801	14
2026-08-09	954.90 ISK	976.30 ISK	853.40 ISK	1,193,731	28
2026-08-08	853.20 ISK	976.30 ISK	852.90 ISK	286,009	8
2026-08-07	975.10 ISK	975.10 ISK	975.10 ISK	895,054	13
2026-08-06	974.80 ISK	975.10 ISK	964.90 ISK	842,740	15
2026-08-05	974.90 ISK	974.90 ISK	974.90 ISK	148,033	8
2026-08-04	851.10 ISK	851.10 ISK	851.10 ISK	208,400	8
2026-08-03	975.80 ISK	975.80 ISK	975.80 ISK	21,000	6
2026-08-02	849.60 ISK	849.60 ISK	849.60 ISK	171,314	8
2026-08-01	779.20 ISK	779.30 ISK	779.20 ISK	560,277	16
2026-07-31	896.30 ISK	896.30 ISK	896.30 ISK	1,141,892	9
2026-07-30	894.30 ISK	894.60 ISK	890.00 ISK	2,003,090	12
2026-07-29	777.00 ISK	777.00 ISK	777.00 ISK	674,921	15
2026-07-28	895.80 ISK	896.30 ISK	895.70 ISK	257,838	13
2026-07-27	896.50 ISK	896.60 ISK	896.30 ISK	362,960	7
2026-07-26	895.50 ISK	895.50 ISK	895.50 ISK	53,117	9
2026-07-25	897.40 ISK	897.40 ISK	897.40 ISK	22,000	1
2026-07-24	899.00 ISK	899.00 ISK	899.00 ISK	286,646	8
2026-07-23	800.00 ISK	800.00 ISK	800.00 ISK	80,925	10
2026-07-22	899.00 ISK	899.00 ISK	899.00 ISK	16,760	4
2026-07-21	976.00 ISK	976.80 ISK	974.80 ISK	66,415	8
2026-07-20	978.40 ISK	978.50 ISK	978.00 ISK	233,994	12
2026-07-19	978.00 ISK	978.00 ISK	978.00 ISK	113,230	9
2026-07-18	979.70 ISK	979.80 ISK	978.90 ISK	423,666	8
2026-07-17	993.70 ISK	993.70 ISK	993.70 ISK	74,591	6
2026-07-16	477.80 ISK	477.80 ISK	477.80 ISK	998	3
2026-07-15	995.00 ISK	995.00 ISK	995.00 ISK	344,288	7
2026-07-14	466.20 ISK	466.20 ISK	466.20 ISK	138,955	8
2026-07-13	1,000.00 ISK	1,000.00 ISK	1,000.00 ISK	92,860	8
2026-07-12	1,088.00 ISK	1,088.00 ISK	1,088.00 ISK	1,689,480	16
2026-07-11	1,065.00 ISK	1,065.00 ISK	1,065.00 ISK	368,912	8
2026-07-10	961.60 ISK	961.60 ISK	961.60 ISK	124,299	2
2026-07-09	1,086.00 ISK	1,086.00 ISK	1,086.00 ISK	326,789	9
2026-07-08	961.60 ISK	961.60 ISK	961.60 ISK	6,241	4
2026-07-07	961.60 ISK	961.60 ISK	961.60 ISK	72,825	5
2026-07-06	962.30 ISK	962.30 ISK	962.30 ISK	42,306	7
2026-07-05	1,109.00 ISK	1,109.00 ISK	1,109.00 ISK	1,608,074	14
2026-07-04	1,113.00 ISK	1,113.00 ISK	1,113.00 ISK	150,383	6
2026-07-03	960.80 ISK	960.80 ISK	960.80 ISK	43,761	5
2026-07-02	960.10 ISK	960.10 ISK	960.10 ISK	187,359	8
2026-07-01	1,141.00 ISK	1,141.00 ISK	1,141.00 ISK	74,340	7
2026-06-30	960.00 ISK	960.00 ISK	960.00 ISK	145,893	13
2026-06-29	1,147.00 ISK	1,147.00 ISK	1,147.00 ISK	42,800	4
2026-06-28	1,189.00 ISK	1,194.00 ISK	1,134.00 ISK	511,972	15
2026-06-27	1,070.00 ISK	1,070.00 ISK	925.20 ISK	467,859	9
2026-06-26	948.00 ISK	948.00 ISK	947.40 ISK	842,362	18
2026-06-25	920.00 ISK	920.00 ISK	918.40 ISK	1,302,766	9
2026-06-24	820.00 ISK	820.20 ISK	810.20 ISK	58,866	8
2026-06-23	800.20 ISK	800.20 ISK	800.20 ISK	104,556	4
2026-06-22	750.40 ISK	939.60 ISK	750.10 ISK	1,175,220	9
2026-06-21	452.90 ISK	452.90 ISK	452.90 ISK	140,121	7
2026-06-20	878.00 ISK	879.70 ISK	870.00 ISK	574,714	10
2026-06-19	879.70 ISK	879.70 ISK	879.70 ISK	75,800	5
2026-06-18	883.10 ISK	883.10 ISK	883.10 ISK	568,083	8
2026-06-17	949.90 ISK	949.90 ISK	949.90 ISK	232,923	9
2026-06-16	890.50 ISK	980.00 ISK	890.50 ISK	181,681	4