Coverage
Region: The Forge. Coverage: 2026-06-19 to 2026-09-11, 85 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 3,834.00 ISK | 3,838.00 ISK | 3,723.00 ISK | 3,077,885 | 86 |
| 2026-09-10 | 3,836.00 ISK | 3,838.00 ISK | 3,707.00 ISK | 1,926,049 | 55 |
| 2026-09-09 | 3,671.00 ISK | 3,839.00 ISK | 3,666.00 ISK | 2,068,191 | 75 |
| 2026-09-08 | 3,847.00 ISK | 3,848.00 ISK | 3,846.00 ISK | 2,102,569 | 91 |
| 2026-09-07 | 3,693.00 ISK | 3,702.00 ISK | 3,614.00 ISK | 6,354,209 | 77 |
| 2026-09-06 | 3,865.00 ISK | 3,866.00 ISK | 3,700.00 ISK | 2,045,034 | 127 |
| 2026-09-05 | 3,882.00 ISK | 3,882.00 ISK | 3,880.00 ISK | 3,332,934 | 108 |
| 2026-09-04 | 3,887.00 ISK | 3,887.00 ISK | 3,887.00 ISK | 1,398,136 | 66 |
| 2026-09-03 | 3,887.00 ISK | 3,888.00 ISK | 3,668.00 ISK | 1,721,093 | 86 |
| 2026-09-02 | 3,763.00 ISK | 3,890.00 ISK | 3,722.00 ISK | 2,784,444 | 92 |
| 2026-09-01 | 3,888.00 ISK | 3,890.00 ISK | 3,887.00 ISK | 1,026,351 | 77 |
| 2026-08-31 | 3,657.00 ISK | 3,657.00 ISK | 3,657.00 ISK | 3,089,236 | 98 |
| 2026-08-30 | 3,657.00 ISK | 3,657.00 ISK | 3,657.00 ISK | 1,770,175 | 87 |
| 2026-08-29 | 3,645.00 ISK | 3,645.00 ISK | 3,643.00 ISK | 2,126,353 | 98 |
| 2026-08-28 | 3,643.00 ISK | 3,644.00 ISK | 3,642.00 ISK | 3,043,721 | 106 |
| 2026-08-27 | 3,650.00 ISK | 3,650.00 ISK | 3,649.00 ISK | 3,236,987 | 88 |
| 2026-08-26 | 3,644.00 ISK | 3,644.00 ISK | 3,643.00 ISK | 1,234,550 | 86 |
| 2026-08-25 | 3,646.00 ISK | 3,647.00 ISK | 3,610.00 ISK | 1,227,815 | 94 |
| 2026-08-24 | 3,643.00 ISK | 3,644.00 ISK | 3,643.00 ISK | 2,434,207 | 132 |
| 2026-08-23 | 3,643.00 ISK | 3,643.00 ISK | 3,643.00 ISK | 1,673,261 | 128 |
| 2026-08-22 | 3,556.00 ISK | 3,647.00 ISK | 3,556.00 ISK | 3,829,453 | 148 |
| 2026-08-21 | 3,552.00 ISK | 3,553.00 ISK | 3,307.00 ISK | 1,981,223 | 88 |
| 2026-08-20 | 3,544.00 ISK | 3,545.00 ISK | 3,542.00 ISK | 2,013,374 | 89 |
| 2026-08-19 | 3,534.00 ISK | 3,542.00 ISK | 3,284.00 ISK | 3,370,778 | 110 |
| 2026-08-18 | 3,552.00 ISK | 3,554.00 ISK | 3,546.00 ISK | 1,403,545 | 90 |
| 2026-08-17 | 3,655.00 ISK | 3,655.00 ISK | 3,654.00 ISK | 3,593,150 | 156 |
| 2026-08-16 | 3,653.00 ISK | 3,655.00 ISK | 3,650.00 ISK | 846,304 | 82 |
| 2026-08-15 | 3,654.00 ISK | 3,655.00 ISK | 3,652.00 ISK | 2,167,715 | 115 |
| 2026-08-14 | 3,609.00 ISK | 3,656.00 ISK | 3,604.00 ISK | 3,259,452 | 122 |
| 2026-08-13 | 3,610.00 ISK | 3,610.00 ISK | 3,610.00 ISK | 1,561,595 | 103 |
| 2026-08-12 | 3,638.00 ISK | 3,640.00 ISK | 3,599.00 ISK | 1,299,653 | 100 |
| 2026-08-11 | 3,462.00 ISK | 3,595.00 ISK | 3,186.00 ISK | 3,452,478 | 128 |
| 2026-08-10 | 3,638.00 ISK | 3,639.00 ISK | 3,635.00 ISK | 3,019,733 | 95 |
| 2026-08-09 | 3,618.00 ISK | 3,638.00 ISK | 3,590.00 ISK | 8,603,582 | 122 |
| 2026-08-08 | 3,596.00 ISK | 3,599.00 ISK | 3,431.00 ISK | 4,268,567 | 101 |
| 2026-08-07 | 3,600.00 ISK | 3,606.00 ISK | 3,435.00 ISK | 1,592,454 | 71 |
| 2026-08-06 | 3,457.00 ISK | 3,459.00 ISK | 3,456.00 ISK | 3,669,236 | 104 |
| 2026-08-05 | 3,615.00 ISK | 3,618.00 ISK | 3,613.00 ISK | 2,644,475 | 80 |
| 2026-08-04 | 3,613.00 ISK | 3,617.00 ISK | 3,462.00 ISK | 3,699,221 | 123 |
| 2026-08-03 | 3,650.00 ISK | 3,657.00 ISK | 3,635.00 ISK | 1,346,571 | 76 |
| 2026-08-02 | 3,651.00 ISK | 3,651.00 ISK | 3,451.00 ISK | 3,080,543 | 100 |
| 2026-08-01 | 3,597.00 ISK | 3,598.00 ISK | 3,596.00 ISK | 1,768,900 | 84 |
| 2026-07-31 | 3,598.00 ISK | 3,599.00 ISK | 3,567.00 ISK | 903,270 | 72 |
| 2026-07-30 | 3,500.00 ISK | 3,500.00 ISK | 3,500.00 ISK | 2,604,587 | 105 |
| 2026-07-29 | 3,484.00 ISK | 3,485.00 ISK | 3,484.00 ISK | 1,766,399 | 93 |
| 2026-07-28 | 3,316.00 ISK | 3,316.00 ISK | 3,310.00 ISK | 3,262,365 | 119 |
| 2026-07-27 | 3,199.00 ISK | 3,200.00 ISK | 3,195.00 ISK | 4,087,906 | 95 |
| 2026-07-26 | 3,187.00 ISK | 3,193.00 ISK | 3,187.00 ISK | 3,697,462 | 113 |
| 2026-07-25 | 3,194.00 ISK | 3,196.00 ISK | 3,110.00 ISK | 3,035,064 | 104 |
| 2026-07-24 | 3,181.00 ISK | 3,195.00 ISK | 3,125.00 ISK | 4,330,032 | 88 |
| 2026-07-23 | 3,150.00 ISK | 3,151.00 ISK | 3,101.00 ISK | 1,965,606 | 85 |
| 2026-07-22 | 3,160.00 ISK | 3,190.00 ISK | 3,131.00 ISK | 4,294,950 | 109 |
| 2026-07-21 | 3,142.00 ISK | 3,146.00 ISK | 3,141.00 ISK | 4,258,659 | 115 |
| 2026-07-20 | 3,140.00 ISK | 3,141.00 ISK | 3,139.00 ISK | 1,949,410 | 75 |
| 2026-07-19 | 3,099.00 ISK | 3,100.00 ISK | 3,097.00 ISK | 3,263,753 | 104 |
| 2026-07-18 | 3,140.00 ISK | 3,140.00 ISK | 3,140.00 ISK | 3,417,879 | 111 |
| 2026-07-17 | 3,141.00 ISK | 3,147.00 ISK | 3,139.00 ISK | 2,176,888 | 78 |
| 2026-07-16 | 3,090.00 ISK | 3,147.00 ISK | 3,084.00 ISK | 2,630,541 | 122 |
| 2026-07-15 | 3,147.00 ISK | 3,148.00 ISK | 3,147.00 ISK | 2,995,747 | 87 |
| 2026-07-14 | 3,152.00 ISK | 3,152.00 ISK | 3,152.00 ISK | 2,394,669 | 118 |
| 2026-07-13 | 3,092.00 ISK | 3,101.00 ISK | 3,061.00 ISK | 3,954,983 | 112 |
| 2026-07-12 | 3,155.00 ISK | 3,156.00 ISK | 3,154.00 ISK | 3,323,533 | 96 |
| 2026-07-11 | 3,159.00 ISK | 3,159.00 ISK | 3,159.00 ISK | 5,616,321 | 98 |
| 2026-07-10 | 3,159.00 ISK | 3,159.00 ISK | 3,159.00 ISK | 3,964,002 | 107 |
| 2026-07-09 | 3,151.00 ISK | 3,152.00 ISK | 3,151.00 ISK | 2,330,177 | 82 |
| 2026-07-08 | 3,141.00 ISK | 3,149.00 ISK | 3,136.00 ISK | 4,985,108 | 119 |
| 2026-07-07 | 3,149.00 ISK | 3,149.00 ISK | 3,149.00 ISK | 5,270,369 | 129 |
| 2026-07-06 | 3,150.00 ISK | 3,151.00 ISK | 3,148.00 ISK | 3,931,530 | 132 |
| 2026-07-05 | 3,100.00 ISK | 3,100.00 ISK | 3,100.00 ISK | 5,098,360 | 152 |
| 2026-07-04 | 3,160.00 ISK | 3,160.00 ISK | 3,160.00 ISK | 3,150,821 | 140 |
| 2026-07-03 | 3,124.00 ISK | 3,168.00 ISK | 3,122.00 ISK | 6,096,197 | 150 |
| 2026-07-02 | 3,164.00 ISK | 3,164.00 ISK | 3,000.00 ISK | 2,295,384 | 99 |
| 2026-07-01 | 3,184.00 ISK | 3,187.00 ISK | 2,999.00 ISK | 2,678,742 | 135 |
| 2026-06-30 | 3,195.00 ISK | 3,196.00 ISK | 3,191.00 ISK | 3,252,806 | 129 |
| 2026-06-29 | 3,216.00 ISK | 3,269.00 ISK | 2,995.00 ISK | 4,105,226 | 128 |
| 2026-06-28 | 3,269.00 ISK | 3,271.00 ISK | 3,268.00 ISK | 3,920,741 | 111 |
| 2026-06-27 | 2,996.00 ISK | 3,280.00 ISK | 2,922.00 ISK | 3,706,523 | 128 |
| 2026-06-26 | 3,219.00 ISK | 3,238.00 ISK | 3,218.00 ISK | 16,909,826 | 131 |
| 2026-06-25 | 3,212.00 ISK | 3,215.00 ISK | 3,210.00 ISK | 2,203,799 | 105 |
| 2026-06-24 | 3,219.00 ISK | 3,221.00 ISK | 3,217.00 ISK | 2,483,664 | 98 |
| 2026-06-23 | 3,231.00 ISK | 3,233.00 ISK | 3,220.00 ISK | 3,000,319 | 151 |
| 2026-06-22 | 3,213.00 ISK | 3,215.00 ISK | 3,135.00 ISK | 3,876,084 | 153 |
| 2026-06-21 | 3,206.00 ISK | 3,209.00 ISK | 3,204.00 ISK | 3,022,171 | 135 |
| 2026-06-20 | 3,213.00 ISK | 3,224.00 ISK | 3,209.00 ISK | 1,488,683 | 112 |
| 2026-06-19 | 3,190.00 ISK | 3,224.00 ISK | 3,133.00 ISK | 5,354,057 | 149 |