Skip to contentEVE Ref

Isotropic Neofullerene Alpha-3 history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,146,000.00 ISK1,146,000.00 ISK1,146,000.00 ISK2,0146
2026-09-101,146,000.00 ISK1,146,000.00 ISK1,146,000.00 ISK4,7009
2026-09-091,063,229.17 ISK1,120,000.00 ISK1,011,000.00 ISK963
2026-09-081,104,000.00 ISK1,104,000.00 ISK1,104,000.00 ISK1,5816
2026-09-071,120,000.00 ISK1,120,000.00 ISK1,120,000.00 ISK1,2368
2026-09-061,111,000.00 ISK1,111,000.00 ISK1,111,000.00 ISK6,50613
2026-09-051,111,000.00 ISK1,111,000.00 ISK1,111,000.00 ISK1342
2026-09-041,111,000.00 ISK1,111,000.00 ISK1,111,000.00 ISK2,6586
2026-09-031,047,000.00 ISK1,047,000.00 ISK1,047,000.00 ISK181
2026-09-021,113,000.00 ISK1,113,000.00 ISK1,113,000.00 ISK561
2026-09-011,116,000.00 ISK1,116,000.00 ISK1,116,000.00 ISK1,8067
2026-08-311,011,000.00 ISK1,011,000.00 ISK1,011,000.00 ISK62212
2026-08-301,113,000.00 ISK1,113,000.00 ISK1,113,000.00 ISK9637
2026-08-291,114,000.00 ISK1,115,000.00 ISK880,500.00 ISK3,20214
2026-08-281,115,000.00 ISK1,116,000.00 ISK1,115,000.00 ISK2,44311
2026-08-271,109,000.00 ISK1,109,000.00 ISK1,109,000.00 ISK1,6248
2026-08-261,145,000.00 ISK1,145,000.00 ISK1,145,000.00 ISK1032
2026-08-251,157,000.00 ISK1,157,000.00 ISK1,157,000.00 ISK7,0166
2026-08-241,146,000.00 ISK1,156,000.00 ISK1,125,000.00 ISK3,67118
2026-08-23801,100.00 ISK801,100.00 ISK801,100.00 ISK1,3545
2026-08-221,121,000.00 ISK1,121,000.00 ISK1,121,000.00 ISK1,0404
2026-08-211,136,000.00 ISK1,136,000.00 ISK1,136,000.00 ISK1,5378
2026-08-201,188,000.00 ISK1,188,000.00 ISK1,188,000.00 ISK3605
2026-08-191,225,000.00 ISK1,225,000.00 ISK1,225,000.00 ISK1,0885
2026-08-181,213,000.00 ISK1,213,000.00 ISK1,213,000.00 ISK2894
2026-08-171,317,000.00 ISK1,317,000.00 ISK1,317,000.00 ISK1,9636
2026-08-161,299,000.00 ISK1,300,000.00 ISK1,299,000.00 ISK5,85015
2026-08-151,335,000.00 ISK1,359,000.00 ISK1,335,000.00 ISK8719
2026-08-141,365,000.00 ISK1,365,000.00 ISK1,365,000.00 ISK5152
2026-08-131,368,000.00 ISK1,368,000.00 ISK1,368,000.00 ISK2,5536
2026-08-121,369,000.00 ISK1,369,000.00 ISK1,369,000.00 ISK4542
2026-08-111,319,000.00 ISK1,319,000.00 ISK1,319,000.00 ISK6,81112
2026-08-101,300,000.00 ISK1,300,000.00 ISK1,285,000.00 ISK1,5467
2026-08-091,258,000.00 ISK1,258,000.00 ISK1,258,000.00 ISK6,67711
2026-08-081,259,000.00 ISK1,259,000.00 ISK1,259,000.00 ISK1,7906
2026-08-071,260,000.00 ISK1,260,000.00 ISK1,260,000.00 ISK3813
2026-08-061,285,000.00 ISK1,285,000.00 ISK1,285,000.00 ISK7,52815
2026-08-051,289,000.00 ISK1,291,000.00 ISK1,207,000.00 ISK3,40011
2026-08-041,207,000.00 ISK1,207,000.00 ISK1,207,000.00 ISK3,4307
2026-08-031,339,000.00 ISK1,342,000.00 ISK1,305,000.00 ISK6,68312
2026-08-021,303,388.89 ISK1,304,000.00 ISK1,302,000.00 ISK723
2026-08-011,291,000.00 ISK1,397,000.00 ISK1,290,000.00 ISK9959
2026-07-311,300,000.00 ISK1,407,000.00 ISK1,298,000.00 ISK3,16210
2026-07-301,420,000.00 ISK1,433,000.00 ISK1,419,000.00 ISK78810
2026-07-291,444,000.00 ISK1,444,000.00 ISK1,444,000.00 ISK2,51215
2026-07-281,449,000.00 ISK1,449,000.00 ISK1,449,000.00 ISK1,50611
2026-07-271,487,888.89 ISK1,488,000.00 ISK1,487,000.00 ISK993
2026-07-261,328,000.00 ISK1,584,000.00 ISK1,241,000.00 ISK4,94532
2026-07-251,988,000.00 ISK1,988,000.00 ISK1,988,000.00 ISK5512
2026-07-241,999,000.00 ISK1,999,000.00 ISK1,999,000.00 ISK3304
2026-07-231,598,000.00 ISK1,598,000.00 ISK1,598,000.00 ISK1,5614
2026-07-221,327,000.00 ISK1,599,000.00 ISK1,320,000.00 ISK7,97914
2026-07-211,283,000.00 ISK1,283,000.00 ISK1,283,000.00 ISK2,35214
2026-07-201,283,000.00 ISK1,283,000.00 ISK1,283,000.00 ISK1312
2026-07-191,219,000.00 ISK1,251,000.00 ISK1,218,000.00 ISK4,80714
2026-07-181,218,000.00 ISK1,218,000.00 ISK1,218,000.00 ISK9753
2026-07-171,219,000.00 ISK1,219,000.00 ISK1,219,000.00 ISK11
2026-07-161,219,000.00 ISK1,219,000.00 ISK1,219,000.00 ISK2,96912
2026-07-151,225,000.00 ISK1,225,000.00 ISK1,225,000.00 ISK4974
2026-07-141,225,000.00 ISK1,225,000.00 ISK1,225,000.00 ISK1,9639
2026-07-131,245,000.00 ISK1,246,000.00 ISK1,245,000.00 ISK3,46717
2026-07-121,249,000.00 ISK1,251,000.00 ISK1,248,000.00 ISK3,0469
2026-07-111,256,000.00 ISK1,256,000.00 ISK1,256,000.00 ISK1,4543
2026-07-101,240,000.00 ISK1,240,000.00 ISK1,240,000.00 ISK4,91710
2026-07-091,247,000.00 ISK1,247,000.00 ISK1,247,000.00 ISK3,3488
2026-07-081,247,000.00 ISK1,247,000.00 ISK1,247,000.00 ISK4604
2026-07-071,267,000.00 ISK1,267,000.00 ISK1,267,000.00 ISK4945
2026-07-061,269,000.00 ISK1,269,000.00 ISK1,269,000.00 ISK1,2246
2026-07-051,272,000.00 ISK1,273,000.00 ISK1,250,000.00 ISK6,63818
2026-07-041,189,000.00 ISK1,189,000.00 ISK1,189,000.00 ISK2,1667
2026-07-031,184,000.00 ISK1,186,000.00 ISK1,182,000.00 ISK5,11914
2026-07-021,181,000.00 ISK1,181,000.00 ISK1,181,000.00 ISK2,62614
2026-07-011,188,000.00 ISK1,192,000.00 ISK1,166,000.00 ISK2054
2026-06-301,199,000.00 ISK1,199,000.00 ISK1,199,000.00 ISK2,40913
2026-06-291,207,000.00 ISK1,207,000.00 ISK1,207,000.00 ISK2,3446
2026-06-281,206,000.00 ISK1,207,000.00 ISK1,206,000.00 ISK2,21210
2026-06-271,178,000.00 ISK1,179,000.00 ISK1,154,000.00 ISK4,97918
2026-06-261,153,000.00 ISK1,154,000.00 ISK1,150,000.00 ISK4,10910
2026-06-251,147,000.00 ISK1,147,000.00 ISK1,147,000.00 ISK3,9566
2026-06-241,178,000.00 ISK1,178,000.00 ISK1,178,000.00 ISK1,3456
2026-06-231,179,000.00 ISK1,179,000.00 ISK1,179,000.00 ISK2,52210
2026-06-221,197,000.00 ISK1,197,000.00 ISK1,197,000.00 ISK1,3144
2026-06-211,199,000.00 ISK1,199,000.00 ISK1,199,000.00 ISK1204
2026-06-201,205,000.00 ISK1,205,000.00 ISK1,205,000.00 ISK8287
2026-06-191,209,000.00 ISK1,209,000.00 ISK1,209,000.00 ISK2,49810
2026-06-181,210,000.00 ISK1,210,000.00 ISK1,210,000.00 ISK2313
2026-06-171,212,000.00 ISK1,212,000.00 ISK1,212,000.00 ISK3,13610