Skip to contentEVE Ref

Isotropic Neofullerene Beta-6 history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,448,000.00 ISK1,448,000.00 ISK1,448,000.00 ISK1,9445
2026-09-101,342,000.00 ISK1,342,000.00 ISK1,342,000.00 ISK5,46911
2026-09-091,208,000.00 ISK1,208,000.00 ISK1,208,000.00 ISK6504
2026-09-081,224,000.00 ISK1,224,000.00 ISK1,224,000.00 ISK6044
2026-09-071,230,000.00 ISK1,290,000.00 ISK1,205,000.00 ISK5567
2026-09-061,292,000.00 ISK1,295,000.00 ISK1,292,000.00 ISK10,5919
2026-09-051,292,000.00 ISK1,292,000.00 ISK1,292,000.00 ISK2792
2026-09-041,290,000.00 ISK1,291,000.00 ISK1,288,000.00 ISK2,6589
2026-09-031,227,000.00 ISK1,227,000.00 ISK1,227,000.00 ISK7535
2026-09-021,316,000.00 ISK1,316,000.00 ISK1,316,000.00 ISK1553
2026-09-011,316,000.00 ISK1,316,000.00 ISK1,316,000.00 ISK1,8057
2026-08-311,316,000.00 ISK1,316,000.00 ISK1,316,000.00 ISK1,20410
2026-08-301,320,000.00 ISK1,320,000.00 ISK1,320,000.00 ISK1,1864
2026-08-291,322,000.00 ISK1,323,000.00 ISK1,255,000.00 ISK2,90211
2026-08-281,323,000.00 ISK1,323,000.00 ISK1,323,000.00 ISK2,1456
2026-08-271,305,000.00 ISK1,321,000.00 ISK1,305,000.00 ISK2,06114
2026-08-261,306,000.00 ISK1,306,000.00 ISK1,306,000.00 ISK3224
2026-08-251,304,000.00 ISK1,304,000.00 ISK1,304,000.00 ISK8,51611
2026-08-241,305,000.00 ISK1,305,000.00 ISK1,305,000.00 ISK3,6707
2026-08-231,200,000.00 ISK1,200,000.00 ISK1,200,000.00 ISK4543
2026-08-221,321,000.00 ISK1,321,000.00 ISK1,321,000.00 ISK1,2874
2026-08-211,337,000.00 ISK1,341,000.00 ISK1,297,000.00 ISK1,04810
2026-08-201,301,000.00 ISK1,301,000.00 ISK1,301,000.00 ISK9437
2026-08-191,308,000.00 ISK1,308,000.00 ISK1,308,000.00 ISK1,4874
2026-08-181,388,000.00 ISK1,389,000.00 ISK1,302,000.00 ISK4037
2026-08-171,395,000.00 ISK1,395,000.00 ISK1,395,000.00 ISK1,9584
2026-08-161,398,000.00 ISK1,398,000.00 ISK1,398,000.00 ISK4,75811
2026-08-151,400,000.00 ISK1,400,000.00 ISK1,400,000.00 ISK3258
2026-08-141,394,000.00 ISK1,394,000.00 ISK1,394,000.00 ISK5153
2026-08-131,394,000.00 ISK1,394,000.00 ISK1,394,000.00 ISK3,17310
2026-08-121,394,000.00 ISK1,394,000.00 ISK1,394,000.00 ISK7795
2026-08-111,391,000.00 ISK1,392,000.00 ISK1,391,000.00 ISK7,52819
2026-08-101,314,000.00 ISK1,314,000.00 ISK1,314,000.00 ISK1,3156
2026-08-091,313,000.00 ISK1,313,000.00 ISK1,313,000.00 ISK7,04912
2026-08-081,317,000.00 ISK1,317,000.00 ISK1,317,000.00 ISK3,23914
2026-08-071,324,000.00 ISK1,324,000.00 ISK1,324,000.00 ISK6565
2026-08-061,433,000.00 ISK1,434,000.00 ISK1,433,000.00 ISK6,34715
2026-08-051,472,000.00 ISK1,472,000.00 ISK1,472,000.00 ISK2,2406
2026-08-041,477,000.00 ISK1,478,000.00 ISK1,361,000.00 ISK6,18610
2026-08-031,488,000.00 ISK1,489,000.00 ISK1,487,000.00 ISK4,50414
2026-08-021,407,746.67 ISK1,408,000.00 ISK1,407,000.00 ISK754
2026-08-011,563,000.00 ISK1,563,000.00 ISK1,563,000.00 ISK4987
2026-07-311,565,000.00 ISK1,565,000.00 ISK1,445,000.00 ISK3,9417
2026-07-301,574,000.00 ISK1,582,000.00 ISK1,574,000.00 ISK6818
2026-07-291,327,000.00 ISK1,327,000.00 ISK1,327,000.00 ISK2,34916
2026-07-281,326,000.00 ISK1,326,000.00 ISK1,326,000.00 ISK2,73514
2026-07-271,335,000.00 ISK1,335,000.00 ISK1,335,000.00 ISK1993
2026-07-261,450,000.00 ISK1,459,000.00 ISK1,398,000.00 ISK4,80014
2026-07-251,447,000.00 ISK1,449,000.00 ISK1,444,000.00 ISK2,98212
2026-07-241,449,000.00 ISK1,449,000.00 ISK1,449,000.00 ISK3,06013
2026-07-231,792,000.00 ISK1,792,000.00 ISK1,792,000.00 ISK1,5615
2026-07-221,568,000.00 ISK1,574,000.00 ISK1,567,000.00 ISK7,97017
2026-07-211,571,000.00 ISK1,571,000.00 ISK1,571,000.00 ISK2,3158
2026-07-201,572,000.00 ISK1,572,000.00 ISK1,572,000.00 ISK1251
2026-07-191,570,000.00 ISK1,572,000.00 ISK1,570,000.00 ISK4,80511
2026-07-181,573,000.00 ISK1,573,000.00 ISK1,573,000.00 ISK1,1363
2026-07-171,576,000.00 ISK1,576,000.00 ISK1,576,000.00 ISK11
2026-07-161,577,000.00 ISK1,577,000.00 ISK1,577,000.00 ISK1,99912
2026-07-151,599,000.00 ISK1,599,000.00 ISK1,599,000.00 ISK5337
2026-07-141,599,000.00 ISK1,599,000.00 ISK1,599,000.00 ISK1,96312
2026-07-131,791,000.00 ISK1,791,000.00 ISK1,791,000.00 ISK3,01122
2026-07-121,791,000.00 ISK1,791,000.00 ISK1,791,000.00 ISK3,22614
2026-07-111,899,000.00 ISK1,899,000.00 ISK1,899,000.00 ISK6864
2026-07-101,398,000.00 ISK1,398,000.00 ISK1,398,000.00 ISK2,8428
2026-07-091,398,000.00 ISK1,398,000.00 ISK1,398,000.00 ISK2,3608
2026-07-081,398,000.00 ISK1,398,000.00 ISK1,398,000.00 ISK4563
2026-07-071,350,000.00 ISK1,350,000.00 ISK1,350,000.00 ISK1,1786
2026-07-061,393,000.00 ISK1,400,000.00 ISK1,393,000.00 ISK1,0076
2026-07-051,392,000.00 ISK1,392,000.00 ISK1,392,000.00 ISK5,74811
2026-07-041,389,000.00 ISK1,389,000.00 ISK1,389,000.00 ISK1,9129
2026-07-031,361,000.00 ISK1,373,000.00 ISK1,359,000.00 ISK4,80512
2026-07-021,361,000.00 ISK1,361,000.00 ISK1,361,000.00 ISK1,3549
2026-07-011,383,000.00 ISK1,383,000.00 ISK1,383,000.00 ISK1222
2026-06-301,380,000.00 ISK1,380,000.00 ISK1,380,000.00 ISK1,95011
2026-06-291,223,000.00 ISK1,392,000.00 ISK800,300.00 ISK5,34414
2026-06-281,400,000.00 ISK1,400,000.00 ISK1,400,000.00 ISK1,0076
2026-06-271,419,000.00 ISK1,419,000.00 ISK1,419,000.00 ISK4,39615
2026-06-261,348,000.00 ISK1,349,000.00 ISK1,348,000.00 ISK4,12612
2026-06-251,207,000.00 ISK1,219,000.00 ISK1,206,000.00 ISK9,44913
2026-06-241,206,000.00 ISK1,206,000.00 ISK1,206,000.00 ISK3,97312
2026-06-231,205,000.00 ISK1,205,000.00 ISK1,205,000.00 ISK2,63212
2026-06-221,213,000.00 ISK1,213,000.00 ISK1,213,000.00 ISK1,4815
2026-06-211,220,000.00 ISK1,220,000.00 ISK1,220,000.00 ISK1002
2026-06-201,279,000.00 ISK1,279,000.00 ISK1,279,000.00 ISK6003
2026-06-191,299,000.00 ISK1,299,000.00 ISK1,299,000.00 ISK2,3787
2026-06-181,331,000.00 ISK1,334,000.00 ISK1,327,000.00 ISK1,1296