Skip to contentEVE Ref

Capital Core Temperature Regulator history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11210,192,727.27 ISK211,900,000.00 ISK189,900,000.00 ISK5530
2026-09-10213,800,000.00 ISK214,300,000.00 ISK213,400,000.00 ISK1810
2026-09-09217,066,666.67 ISK219,000,000.00 ISK215,000,000.00 ISK2111
2026-09-08213,865,957.45 ISK219,000,000.00 ISK196,200,000.00 ISK4722
2026-09-07215,379,411.76 ISK218,700,000.00 ISK200,200,000.00 ISK3430
2026-09-06214,914,634.15 ISK218,900,000.00 ISK214,600,000.00 ISK4132
2026-09-05214,423,333.33 ISK214,600,000.00 ISK214,400,000.00 ISK6027
2026-09-04214,957,142.86 ISK215,300,000.00 ISK214,600,000.00 ISK1412
2026-09-03214,569,696.97 ISK215,550,000.00 ISK213,600,000.00 ISK6635
2026-09-02213,000,000.00 ISK213,250,000.00 ISK212,700,000.00 ISK2819
2026-09-01199,596,774.19 ISK214,850,000.00 ISK187,800,000.00 ISK3121
2026-08-31212,404,166.67 ISK218,900,000.00 ISK207,000,000.00 ISK2418
2026-08-30204,325,396.83 ISK205,700,000.00 ISK201,800,000.00 ISK6325
2026-08-29201,840,000.00 ISK201,900,000.00 ISK201,800,000.00 ISK3019
2026-08-28201,911,764.71 ISK202,000,000.00 ISK201,900,000.00 ISK5120
2026-08-27201,041,176.47 ISK201,900,000.00 ISK198,300,000.00 ISK1714
2026-08-26201,400,000.00 ISK201,400,000.00 ISK201,400,000.00 ISK10139
2026-08-25198,580,555.56 ISK201,400,000.00 ISK192,200,000.00 ISK3626
2026-08-24200,800,000.00 ISK201,300,000.00 ISK192,200,000.00 ISK1715
2026-08-23201,376,923.08 ISK201,400,000.00 ISK201,300,000.00 ISK5229
2026-08-22201,056,363.64 ISK201,200,000.00 ISK201,000,000.00 ISK5532
2026-08-21201,190,909.09 ISK201,200,000.00 ISK201,100,000.00 ISK2218
2026-08-20201,025,000.00 ISK201,200,000.00 ISK201,000,000.00 ISK3225
2026-08-19194,821,052.63 ISK201,200,000.00 ISK189,000,000.00 ISK1910
2026-08-18196,455,555.56 ISK201,500,000.00 ISK190,300,000.00 ISK3617
2026-08-17198,437,931.03 ISK201,600,000.00 ISK194,600,000.00 ISK5828
2026-08-16194,020,833.33 ISK194,100,000.00 ISK194,000,000.00 ISK4823
2026-08-15194,096,000.00 ISK194,200,000.00 ISK193,900,000.00 ISK2521
2026-08-14194,170,588.24 ISK194,200,000.00 ISK194,100,000.00 ISK3421
2026-08-13193,925,757.58 ISK194,200,000.00 ISK193,800,000.00 ISK6629
2026-08-12194,044,444.44 ISK194,200,000.00 ISK193,900,000.00 ISK1813
2026-08-11194,114,285.71 ISK194,300,000.00 ISK193,900,000.00 ISK2113
2026-08-10193,850,000.00 ISK193,900,000.00 ISK193,800,000.00 ISK2422
2026-08-09193,702,857.14 ISK194,000,000.00 ISK185,000,000.00 ISK3526
2026-08-08193,305,555.56 ISK193,800,000.00 ISK185,100,000.00 ISK1817
2026-08-07192,874,137.93 ISK193,600,000.00 ISK181,050,000.00 ISK5835
2026-08-06193,477,777.78 ISK193,500,000.00 ISK193,400,000.00 ISK3623
2026-08-05192,765,789.47 ISK193,800,000.00 ISK174,850,000.00 ISK3822
2026-08-04193,747,826.09 ISK193,800,000.00 ISK193,700,000.00 ISK2317
2026-08-03192,556,250.00 ISK193,900,000.00 ISK173,900,000.00 ISK1614
2026-08-02193,923,913.04 ISK194,100,000.00 ISK193,900,000.00 ISK4634
2026-08-01192,452,631.58 ISK194,700,000.00 ISK173,600,000.00 ISK1916
2026-07-31195,506,896.55 ISK195,600,000.00 ISK195,500,000.00 ISK2913
2026-07-30195,842,857.14 ISK196,000,000.00 ISK195,650,000.00 ISK2117
2026-07-29194,653,846.15 ISK196,700,000.00 ISK170,400,000.00 ISK1313
2026-07-28182,883,333.33 ISK198,200,000.00 ISK171,900,000.00 ISK4825
2026-07-27189,522,222.22 ISK198,600,000.00 ISK173,300,000.00 ISK4530
2026-07-26199,950,000.00 ISK200,000,000.00 ISK199,800,000.00 ISK2614
2026-07-25184,866,666.67 ISK200,900,000.00 ISK169,500,000.00 ISK4222
2026-07-24186,490,322.58 ISK201,400,000.00 ISK182,900,000.00 ISK3119
2026-07-23201,643,478.26 ISK201,800,000.00 ISK201,600,000.00 ISK4618
2026-07-22201,593,750.00 ISK201,600,000.00 ISK201,500,000.00 ISK1612
2026-07-21201,538,095.24 ISK201,600,000.00 ISK201,500,000.00 ISK2113
2026-07-20201,930,000.00 ISK202,200,000.00 ISK201,800,000.00 ISK2013
2026-07-19202,503,846.15 ISK202,700,000.00 ISK202,300,000.00 ISK2616
2026-07-18202,484,615.38 ISK202,500,000.00 ISK202,400,000.00 ISK1310
2026-07-17198,985,000.00 ISK202,500,000.00 ISK197,300,000.00 ISK2017
2026-07-16189,581,818.18 ISK196,550,000.00 ISK170,500,000.00 ISK1110
2026-07-15191,056,756.76 ISK192,000,000.00 ISK189,900,000.00 ISK3715
2026-07-14189,214,285.71 ISK189,700,000.00 ISK168,600,000.00 ISK2118
2026-07-13188,766,292.13 ISK191,500,000.00 ISK170,000,000.00 ISK8940
2026-07-12191,389,583.33 ISK191,600,000.00 ISK191,300,000.00 ISK4828
2026-07-11191,264,000.00 ISK191,500,000.00 ISK191,000,000.00 ISK5018
2026-07-10191,387,096.77 ISK191,700,000.00 ISK180,100,000.00 ISK3118
2026-07-09191,433,333.33 ISK192,200,000.00 ISK180,100,000.00 ISK1512
2026-07-08192,161,538.46 ISK192,200,000.00 ISK192,100,000.00 ISK1311
2026-07-07192,027,272.73 ISK192,200,000.00 ISK191,900,000.00 ISK2218
2026-07-06189,588,571.43 ISK191,600,000.00 ISK172,000,000.00 ISK3516
2026-07-05190,164,285.71 ISK191,600,000.00 ISK171,700,000.00 ISK1412
2026-07-04191,684,615.38 ISK191,800,000.00 ISK191,600,000.00 ISK2618
2026-07-03182,845,454.55 ISK191,300,000.00 ISK170,500,000.00 ISK2214
2026-07-02191,033,333.33 ISK192,200,000.00 ISK170,300,000.00 ISK1815
2026-07-01192,693,548.39 ISK192,700,000.00 ISK192,500,000.00 ISK3122
2026-06-30191,718,421.05 ISK192,800,000.00 ISK171,950,000.00 ISK3828
2026-06-29192,467,307.69 ISK192,800,000.00 ISK185,000,000.00 ISK5220
2026-06-28191,423,529.41 ISK192,400,000.00 ISK185,000,000.00 ISK3421
2026-06-27192,216,129.03 ISK192,400,000.00 ISK192,100,000.00 ISK3116
2026-06-26192,075,000.00 ISK193,300,000.00 ISK176,800,000.00 ISK5626
2026-06-25191,795,652.17 ISK193,400,000.00 ISK175,000,000.00 ISK2317
2026-06-24194,271,428.57 ISK194,750,000.00 ISK193,500,000.00 ISK2817
2026-06-23195,192,857.14 ISK195,300,000.00 ISK194,600,000.00 ISK1413
2026-06-22194,159,375.00 ISK195,900,000.00 ISK167,300,000.00 ISK3220
2026-06-21196,687,096.77 ISK197,200,000.00 ISK195,800,000.00 ISK3124
2026-06-20190,260,000.00 ISK199,300,000.00 ISK166,000,000.00 ISK4026
2026-06-19201,983,673.47 ISK209,900,000.00 ISK192,900,000.00 ISK4924
2026-06-18204,401,694.92 ISK209,400,000.00 ISK193,500,000.00 ISK5931
2026-06-17208,683,333.33 ISK209,000,000.00 ISK208,400,000.00 ISK4224