Ferox State Police SKIN history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-10, 77 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-104,396,000.00 ISK5,996,000.00 ISK2,000,000.00 ISK55
2026-09-092,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK51
2026-09-072,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK51
2026-09-063,999,000.00 ISK5,998,000.00 ISK2,000,000.00 ISK22
2026-09-055,998,000.00 ISK5,998,000.00 ISK5,998,000.00 ISK22
2026-09-042,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK11
2026-09-032,250,857.14 ISK5,500,000.00 ISK2,000,000.00 ISK143
2026-09-024,001,000.00 ISK5,999,000.00 ISK2,003,000.00 ISK22
2026-09-015,998,550.00 ISK6,000,000.00 ISK5,998,000.00 ISK205
2026-08-302,003,000.00 ISK2,003,000.00 ISK2,003,000.00 ISK11
2026-08-285,998,000.00 ISK5,998,000.00 ISK5,998,000.00 ISK44
2026-08-275,998,000.00 ISK5,998,000.00 ISK5,998,000.00 ISK11
2026-08-265,998,000.00 ISK5,998,000.00 ISK5,998,000.00 ISK11
2026-08-255,998,000.00 ISK5,998,000.00 ISK5,998,000.00 ISK11
2026-08-245,996,000.00 ISK5,996,000.00 ISK5,996,000.00 ISK11
2026-08-235,996,000.00 ISK5,996,000.00 ISK5,996,000.00 ISK22
2026-08-223,772,500.00 ISK6,317,000.00 ISK1,228,000.00 ISK22
2026-08-216,317,000.00 ISK6,317,000.00 ISK6,317,000.00 ISK22
2026-08-201,204,000.00 ISK1,204,000.00 ISK1,204,000.00 ISK21
2026-08-186,317,000.00 ISK6,317,000.00 ISK6,317,000.00 ISK21
2026-08-175,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-08-165,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK22
2026-08-155,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK22
2026-08-145,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-08-134,961,519.23 ISK5,000,000.00 ISK4,950,000.00 ISK527
2026-08-114,949,000.00 ISK4,949,000.00 ISK4,949,000.00 ISK11
2026-08-104,948,000.00 ISK4,950,000.00 ISK4,946,000.00 ISK63
2026-08-094,370,000.00 ISK4,950,000.00 ISK3,790,000.00 ISK22
2026-08-083,700,000.00 ISK3,700,000.00 ISK3,700,000.00 ISK11
2026-08-072,898,925.00 ISK3,697,000.00 ISK501,700.00 ISK43
2026-08-063,696,000.00 ISK3,697,000.00 ISK3,695,000.00 ISK43
2026-08-052,895,750.00 ISK3,695,000.00 ISK501,000.00 ISK44
2026-08-043,692,000.00 ISK3,692,000.00 ISK3,692,000.00 ISK52
2026-08-033,151,666.67 ISK3,692,000.00 ISK450,000.00 ISK62
2026-08-023,477,013.33 ISK3,696,000.00 ISK411,200.00 ISK152
2026-08-01410,900.00 ISK410,900.00 ISK410,900.00 ISK31
2026-07-31410,900.00 ISK410,900.00 ISK410,900.00 ISK22
2026-07-30724,716.00 ISK3,696,000.00 ISK409,800.00 ISK506
2026-07-293,697,000.00 ISK3,697,000.00 ISK3,697,000.00 ISK22
2026-07-283,696,750.00 ISK3,697,000.00 ISK3,696,000.00 ISK43
2026-07-273,695,750.00 ISK3,696,000.00 ISK3,695,000.00 ISK86
2026-07-263,729,000.00 ISK3,729,000.00 ISK3,729,000.00 ISK11
2026-07-253,067,620.00 ISK3,731,500.00 ISK408,100.00 ISK55
2026-07-243,736,000.00 ISK3,736,000.00 ISK3,736,000.00 ISK33
2026-07-232,628,900.00 ISK3,741,000.00 ISK404,700.00 ISK33
2026-07-213,762,333.33 ISK3,763,500.00 ISK3,760,000.00 ISK33
2026-07-203,770,666.67 ISK3,772,000.00 ISK3,770,000.00 ISK33
2026-07-18350,100.00 ISK350,100.00 ISK350,100.00 ISK52
2026-07-171,546,936.36 ISK3,903,500.00 ISK1,228,000.00 ISK228
2026-07-163,914,000.00 ISK3,914,000.00 ISK3,914,000.00 ISK22
2026-07-153,922,000.00 ISK3,922,000.00 ISK3,922,000.00 ISK11
2026-07-143,927,000.00 ISK3,927,000.00 ISK3,927,000.00 ISK11
2026-07-13907,666.67 ISK3,928,000.00 ISK304,000.00 ISK63
2026-07-123,933,500.00 ISK3,935,000.00 ISK3,932,000.00 ISK22
2026-07-112,123,000.00 ISK3,943,000.00 ISK303,000.00 ISK43
2026-07-10497,432.43 ISK3,943,000.00 ISK300,000.00 ISK374
2026-07-09908,750.00 ISK3,945,000.00 ISK301,500.00 ISK66
2026-07-082,123,200.00 ISK3,946,000.00 ISK300,400.00 ISK22
2026-07-071,214,437.50 ISK3,956,500.00 ISK300,400.00 ISK88
2026-07-062,086,100.00 ISK3,972,000.00 ISK200,200.00 ISK22
2026-07-05339,065.12 ISK751,200.00 ISK200,000.00 ISK433
2026-07-041,621,000.00 ISK1,621,000.00 ISK1,621,000.00 ISK13615
2026-07-032,908,454.55 ISK3,981,000.00 ISK1,622,000.00 ISK119
2026-07-021,622,000.00 ISK1,622,000.00 ISK1,622,000.00 ISK11
2026-07-011,710,269.23 ISK3,987,000.00 ISK1,619,000.00 ISK268
2026-06-301,619,200.00 ISK1,620,000.00 ISK1,619,000.00 ISK104
2026-06-291,619,500.00 ISK1,620,000.00 ISK1,619,000.00 ISK44
2026-06-282,021,075.76 ISK3,997,000.00 ISK1,620,000.00 ISK6616
2026-06-271,635,000.00 ISK1,635,000.00 ISK1,635,000.00 ISK11
2026-06-261,626,600.00 ISK1,627,500.00 ISK1,626,000.00 ISK55
2026-06-253,599,300.00 ISK4,916,000.00 ISK1,624,000.00 ISK1010
2026-06-243,280,000.00 ISK4,942,000.00 ISK1,618,000.00 ISK22
2026-06-231,908,264.71 ISK4,945,500.00 ISK1,612,000.00 ISK6823
2026-06-223,283,000.00 ISK4,951,000.00 ISK1,615,000.00 ISK22
2026-06-212,317,352.94 ISK4,956,000.00 ISK1,500,000.00 ISK3415
2026-06-201,490,333.33 ISK4,977,000.00 ISK1,241,000.00 ISK3013
2026-06-192,174,750.00 ISK4,986,000.00 ISK1,238,000.00 ISK43