Capital Shipboard Compression Technology history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 82 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-09-10	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	5	3
2026-09-09	170,000,000.00 ISK	170,000,000.00 ISK	170,000,000.00 ISK	1	1
2026-09-08	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-09-07	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-09-06	154,000,000.00 ISK	170,000,000.00 ISK	150,000,000.00 ISK	5	3
2026-09-05	162,000,000.00 ISK	180,000,000.00 ISK	150,000,000.00 ISK	5	5
2026-09-04	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	3	2
2026-09-03	155,000,000.00 ISK	170,000,000.00 ISK	150,000,000.00 ISK	4	4
2026-09-02	154,000,000.00 ISK	170,000,000.00 ISK	150,000,000.00 ISK	5	2
2026-09-01	155,436,363.64 ISK	179,900,000.00 ISK	150,000,000.00 ISK	11	8
2026-08-31	169,900,000.00 ISK	189,800,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-30	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	4	4
2026-08-29	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	5	4
2026-08-28	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-27	169,500,000.00 ISK	189,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-26	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	3	3
2026-08-25	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-24	159,750,000.00 ISK	189,000,000.00 ISK	150,000,000.00 ISK	4	4
2026-08-23	163,000,000.00 ISK	189,000,000.00 ISK	150,000,000.00 ISK	3	3
2026-08-22	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-08-21	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-20	156,000,000.00 ISK	180,000,000.00 ISK	150,000,000.00 ISK	5	4
2026-08-19	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-16	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-15	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-08-14	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	4	4
2026-08-13	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-08-12	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-08-11	170,000,000.00 ISK	180,000,000.00 ISK	150,000,000.00 ISK	3	3
2026-08-10	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	6	4
2026-08-09	160,000,000.00 ISK	180,000,000.00 ISK	150,000,000.00 ISK	3	3
2026-08-08	180,000,000.00 ISK	180,000,000.00 ISK	180,000,000.00 ISK	1	1
2026-08-07	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-08-06	160,000,000.00 ISK	180,000,000.00 ISK	150,000,000.00 ISK	6	5
2026-08-04	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-08-02	160,000,000.00 ISK	180,000,000.00 ISK	150,000,000.00 ISK	3	3
2026-08-01	165,000,000.00 ISK	180,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-07-31	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-07-30	164,950,000.00 ISK	179,900,000.00 ISK	150,000,000.00 ISK	2	2
2026-07-29	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	6	1
2026-07-28	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-07-27	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-07-26	156,666,666.67 ISK	190,000,000.00 ISK	150,000,000.00 ISK	6	4
2026-07-25	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-07-24	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	5	3
2026-07-23	149,500,000.00 ISK	150,000,000.00 ISK	149,000,000.00 ISK	2	2
2026-07-22	152,333,333.33 ISK	157,000,000.00 ISK	150,000,000.00 ISK	3	3
2026-07-21	151,750,000.00 ISK	157,000,000.00 ISK	150,000,000.00 ISK	4	3
2026-07-20	157,000,000.00 ISK	157,000,000.00 ISK	157,000,000.00 ISK	1	1
2026-07-19	154,180,000.00 ISK	157,000,000.00 ISK	150,000,000.00 ISK	5	4
2026-07-18	153,450,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	2	2
2026-07-17	153,942,857.14 ISK	156,900,000.00 ISK	150,000,000.00 ISK	7	7
2026-07-16	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-07-15	151,725,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	4	4
2026-07-13	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-07-12	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-07-11	152,760,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	5	5
2026-07-10	190,000,000.00 ISK	190,000,000.00 ISK	190,000,000.00 ISK	1	1
2026-07-09	156,900,000.00 ISK	156,900,000.00 ISK	156,900,000.00 ISK	1	1
2026-07-08	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-07-06	156,900,000.00 ISK	156,900,000.00 ISK	156,900,000.00 ISK	1	1
2026-07-05	152,300,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	3	3
2026-07-04	151,971,428.57 ISK	156,900,000.00 ISK	150,000,000.00 ISK	7	7
2026-07-03	156,900,000.00 ISK	156,900,000.00 ISK	156,900,000.00 ISK	1	1
2026-07-02	151,094,736.84 ISK	156,900,000.00 ISK	150,000,000.00 ISK	19	5
2026-07-01	156,900,000.00 ISK	156,900,000.00 ISK	156,900,000.00 ISK	2	2
2026-06-30	152,300,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	6	3
2026-06-29	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-06-28	160,642,857.14 ISK	190,000,000.00 ISK	156,900,000.00 ISK	7	7
2026-06-27	151,533,333.33 ISK	156,900,000.00 ISK	150,000,000.00 ISK	9	9
2026-06-26	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	1	1
2026-06-25	156,900,000.00 ISK	156,900,000.00 ISK	156,900,000.00 ISK	1	1
2026-06-24	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	14	1
2026-06-23	154,600,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	6	6
2026-06-22	152,300,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	3	3
2026-06-21	152,300,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	6	6
2026-06-20	155,175,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	4	4
2026-06-19	153,450,000.00 ISK	156,900,000.00 ISK	150,000,000.00 ISK	2	2
2026-06-18	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	2	2
2026-06-17	150,000,000.00 ISK	150,000,000.00 ISK	150,000,000.00 ISK	15	6
2026-06-16	156,900,000.00 ISK	156,900,000.00 ISK	156,900,000.00 ISK	3	3