Compressed Cobaltite history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 30 rows.

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	287.90 ISK	287.90 ISK	287.90 ISK	50	1
2026-09-08	287.60 ISK	287.60 ISK	287.60 ISK	1	1
2026-09-05	287.30 ISK	287.30 ISK	287.30 ISK	11	1
2026-09-02	286.90 ISK	286.90 ISK	286.90 ISK	30,273	1
2026-09-01	286.90 ISK	286.90 ISK	286.90 ISK	580	1
2026-08-30	286.90 ISK	286.90 ISK	286.90 ISK	95	1
2026-08-29	792.56 ISK	798.00 ISK	286.90 ISK	94	4
2026-08-27	286.80 ISK	286.80 ISK	286.80 ISK	27,512	2
2026-08-24	286.40 ISK	286.40 ISK	286.40 ISK	104	1
2026-08-19	798.00 ISK	798.00 ISK	798.00 ISK	2,000	1
2026-08-18	798.00 ISK	798.00 ISK	798.00 ISK	59	1
2026-08-17	285.70 ISK	285.70 ISK	285.70 ISK	28	1
2026-08-15	285.50 ISK	285.50 ISK	285.50 ISK	114	1
2026-08-13	285.30 ISK	285.30 ISK	285.30 ISK	58	1
2026-08-09	284.40 ISK	284.40 ISK	284.40 ISK	99	1
2026-08-01	282.60 ISK	282.60 ISK	282.60 ISK	92	1
2026-07-31	282.60 ISK	282.60 ISK	282.60 ISK	47	1
2026-07-29	799.00 ISK	799.00 ISK	799.00 ISK	200,000	2
2026-07-22	282.40 ISK	282.40 ISK	282.40 ISK	12	1
2026-07-20	799.90 ISK	799.90 ISK	799.90 ISK	200	2
2026-07-11	281.00 ISK	281.00 ISK	281.00 ISK	36	1
2026-07-08	281.00 ISK	281.00 ISK	281.00 ISK	86	1
2026-07-07	280.60 ISK	280.60 ISK	280.60 ISK	524	2
2026-07-06	280.40 ISK	280.40 ISK	280.40 ISK	44	1
2026-07-05	280.40 ISK	280.40 ISK	280.40 ISK	75	1
2026-06-30	277.80 ISK	277.80 ISK	277.80 ISK	19,803	1
2026-06-24	276.10 ISK	276.10 ISK	276.10 ISK	18	1
2026-06-21	889.80 ISK	889.80 ISK	889.80 ISK	80,001	2
2026-06-17	274.60 ISK	274.60 ISK	274.60 ISK	3,680	1
2026-06-16	273.90 ISK	273.90 ISK	273.90 ISK	205	1