Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 23.33 ISK | 23.33 ISK | 23.32 ISK | 97,710,944 | 158 |
| 2026-09-10 | 23.29 ISK | 25.98 ISK | 23.27 ISK | 112,025,057 | 167 |
| 2026-09-09 | 26.11 ISK | 26.90 ISK | 23.14 ISK | 317,177,165 | 121 |
| 2026-09-08 | 23.21 ISK | 25.50 ISK | 23.09 ISK | 173,048,832 | 152 |
| 2026-09-07 | 24.00 ISK | 24.01 ISK | 23.01 ISK | 62,394,738 | 117 |
| 2026-09-06 | 25.96 ISK | 25.96 ISK | 25.95 ISK | 300,598,713 | 183 |
| 2026-09-05 | 25.98 ISK | 25.99 ISK | 25.48 ISK | 178,625,965 | 151 |
| 2026-09-04 | 24.96 ISK | 25.87 ISK | 21.14 ISK | 124,976,937 | 114 |
| 2026-09-03 | 24.99 ISK | 24.99 ISK | 24.99 ISK | 215,033,485 | 113 |
| 2026-09-02 | 24.99 ISK | 24.99 ISK | 24.99 ISK | 665,923,532 | 153 |
| 2026-09-01 | 24.19 ISK | 24.99 ISK | 21.05 ISK | 224,959,974 | 160 |
| 2026-08-31 | 23.60 ISK | 24.99 ISK | 21.04 ISK | 153,246,638 | 129 |
| 2026-08-30 | 24.98 ISK | 24.98 ISK | 23.80 ISK | 248,808,478 | 164 |
| 2026-08-29 | 22.82 ISK | 22.82 ISK | 22.82 ISK | 160,980,089 | 172 |
| 2026-08-28 | 21.36 ISK | 21.36 ISK | 21.35 ISK | 47,247,251 | 116 |
| 2026-08-27 | 24.99 ISK | 26.37 ISK | 22.51 ISK | 133,182,629 | 137 |
| 2026-08-26 | 22.99 ISK | 23.57 ISK | 21.76 ISK | 216,126,186 | 120 |
| 2026-08-25 | 26.46 ISK | 26.46 ISK | 25.80 ISK | 294,009,396 | 149 |
| 2026-08-24 | 23.96 ISK | 23.98 ISK | 21.75 ISK | 133,903,169 | 145 |
| 2026-08-23 | 23.97 ISK | 23.98 ISK | 22.46 ISK | 483,938,602 | 169 |
| 2026-08-22 | 21.74 ISK | 23.65 ISK | 21.71 ISK | 204,168,956 | 150 |
| 2026-08-21 | 21.46 ISK | 21.54 ISK | 21.44 ISK | 74,458,557 | 108 |
| 2026-08-20 | 21.45 ISK | 24.24 ISK | 21.42 ISK | 59,543,507 | 117 |
| 2026-08-19 | 22.04 ISK | 22.04 ISK | 22.04 ISK | 92,185,563 | 100 |
| 2026-08-18 | 23.64 ISK | 23.69 ISK | 23.25 ISK | 143,753,566 | 146 |
| 2026-08-17 | 23.65 ISK | 23.65 ISK | 23.65 ISK | 146,805,564 | 132 |
| 2026-08-16 | 23.91 ISK | 26.00 ISK | 23.89 ISK | 256,506,535 | 160 |
| 2026-08-15 | 23.58 ISK | 25.00 ISK | 23.51 ISK | 128,655,719 | 151 |
| 2026-08-14 | 23.51 ISK | 28.68 ISK | 23.07 ISK | 60,617,318 | 96 |
| 2026-08-13 | 24.37 ISK | 28.75 ISK | 23.07 ISK | 254,987,295 | 167 |
| 2026-08-12 | 24.79 ISK | 25.43 ISK | 24.42 ISK | 181,778,908 | 138 |
| 2026-08-11 | 23.06 ISK | 24.99 ISK | 23.04 ISK | 87,975,280 | 131 |
| 2026-08-10 | 22.49 ISK | 25.50 ISK | 22.48 ISK | 103,634,051 | 138 |
| 2026-08-09 | 24.51 ISK | 25.29 ISK | 22.37 ISK | 274,164,226 | 161 |
| 2026-08-08 | 24.95 ISK | 24.95 ISK | 24.95 ISK | 64,641,327 | 142 |
| 2026-08-07 | 26.94 ISK | 27.00 ISK | 24.95 ISK | 75,907,118 | 115 |
| 2026-08-06 | 26.98 ISK | 29.90 ISK | 26.97 ISK | 152,493,455 | 119 |
| 2026-08-05 | 24.95 ISK | 24.95 ISK | 24.95 ISK | 96,084,939 | 119 |
| 2026-08-04 | 25.00 ISK | 25.00 ISK | 25.00 ISK | 216,638,519 | 117 |
| 2026-08-03 | 25.02 ISK | 25.02 ISK | 25.02 ISK | 213,751,150 | 175 |
| 2026-08-02 | 26.20 ISK | 26.28 ISK | 25.03 ISK | 175,267,962 | 152 |
| 2026-08-01 | 25.04 ISK | 26.00 ISK | 25.03 ISK | 117,874,383 | 137 |
| 2026-07-31 | 27.21 ISK | 27.50 ISK | 25.02 ISK | 121,988,657 | 147 |
| 2026-07-30 | 25.00 ISK | 25.00 ISK | 25.00 ISK | 68,113,620 | 127 |
| 2026-07-29 | 24.96 ISK | 26.25 ISK | 24.93 ISK | 169,267,960 | 123 |
| 2026-07-28 | 26.94 ISK | 26.99 ISK | 26.94 ISK | 254,062,629 | 136 |
| 2026-07-27 | 27.93 ISK | 28.00 ISK | 24.94 ISK | 148,075,671 | 155 |
| 2026-07-26 | 25.41 ISK | 26.46 ISK | 24.94 ISK | 200,002,427 | 167 |
| 2026-07-25 | 26.00 ISK | 27.39 ISK | 26.00 ISK | 183,552,583 | 152 |
| 2026-07-24 | 27.14 ISK | 27.24 ISK | 24.67 ISK | 151,047,366 | 154 |
| 2026-07-23 | 24.70 ISK | 27.32 ISK | 24.62 ISK | 115,328,377 | 139 |
| 2026-07-22 | 24.74 ISK | 26.82 ISK | 24.71 ISK | 172,286,678 | 146 |
| 2026-07-21 | 24.66 ISK | 26.79 ISK | 24.62 ISK | 122,743,576 | 124 |
| 2026-07-20 | 24.43 ISK | 24.49 ISK | 24.40 ISK | 94,042,338 | 138 |
| 2026-07-19 | 24.41 ISK | 26.70 ISK | 24.40 ISK | 129,118,518 | 179 |
| 2026-07-18 | 24.31 ISK | 25.99 ISK | 24.31 ISK | 173,172,720 | 139 |
| 2026-07-17 | 25.80 ISK | 26.00 ISK | 24.14 ISK | 151,683,339 | 119 |
| 2026-07-16 | 27.39 ISK | 27.40 ISK | 24.15 ISK | 209,216,817 | 112 |
| 2026-07-15 | 24.12 ISK | 27.09 ISK | 24.02 ISK | 86,550,461 | 120 |
| 2026-07-14 | 24.03 ISK | 27.28 ISK | 24.02 ISK | 104,696,576 | 102 |
| 2026-07-13 | 29.60 ISK | 29.97 ISK | 27.47 ISK | 611,949,625 | 207 |
| 2026-07-12 | 24.02 ISK | 25.04 ISK | 24.01 ISK | 183,440,819 | 153 |
| 2026-07-11 | 24.99 ISK | 26.98 ISK | 24.52 ISK | 168,820,580 | 137 |
| 2026-07-10 | 24.51 ISK | 24.55 ISK | 24.24 ISK | 101,130,753 | 107 |
| 2026-07-09 | 24.18 ISK | 26.00 ISK | 24.17 ISK | 90,584,759 | 116 |
| 2026-07-08 | 24.12 ISK | 24.13 ISK | 24.12 ISK | 171,481,546 | 121 |
| 2026-07-07 | 24.92 ISK | 24.94 ISK | 24.06 ISK | 104,470,697 | 135 |
| 2026-07-06 | 23.27 ISK | 26.99 ISK | 22.14 ISK | 146,164,871 | 137 |
| 2026-07-05 | 23.94 ISK | 24.99 ISK | 21.02 ISK | 251,751,957 | 187 |
| 2026-07-04 | 23.00 ISK | 25.29 ISK | 22.00 ISK | 246,446,979 | 154 |
| 2026-07-03 | 27.00 ISK | 27.90 ISK | 26.99 ISK | 459,582,301 | 156 |
| 2026-07-02 | 23.00 ISK | 26.29 ISK | 22.02 ISK | 128,023,604 | 128 |
| 2026-07-01 | 25.84 ISK | 26.99 ISK | 22.52 ISK | 171,915,001 | 122 |
| 2026-06-30 | 23.01 ISK | 24.55 ISK | 22.62 ISK | 218,679,834 | 169 |
| 2026-06-29 | 22.56 ISK | 24.80 ISK | 22.55 ISK | 263,374,825 | 148 |
| 2026-06-28 | 24.76 ISK | 25.00 ISK | 22.50 ISK | 257,806,405 | 190 |
| 2026-06-27 | 23.22 ISK | 23.22 ISK | 23.22 ISK | 1,055,633,888 | 175 |
| 2026-06-26 | 22.30 ISK | 22.30 ISK | 22.30 ISK | 43,773,873 | 124 |
| 2026-06-25 | 22.46 ISK | 22.48 ISK | 22.46 ISK | 81,387,421 | 94 |
| 2026-06-24 | 22.75 ISK | 24.74 ISK | 22.73 ISK | 197,393,153 | 145 |
| 2026-06-23 | 22.75 ISK | 24.37 ISK | 22.74 ISK | 144,049,953 | 160 |
| 2026-06-22 | 22.99 ISK | 23.38 ISK | 22.98 ISK | 173,509,152 | 141 |
| 2026-06-21 | 24.49 ISK | 25.74 ISK | 23.49 ISK | 226,303,023 | 168 |
| 2026-06-20 | 23.03 ISK | 23.75 ISK | 22.96 ISK | 248,580,490 | 174 |
| 2026-06-19 | 22.82 ISK | 22.87 ISK | 22.80 ISK | 151,586,321 | 134 |
| 2026-06-18 | 22.67 ISK | 24.60 ISK | 22.64 ISK | 222,362,811 | 159 |
| 2026-06-17 | 22.59 ISK | 24.31 ISK | 22.43 ISK | 105,769,059 | 148 |