Skip to contentEVE Ref

Compressed Gneiss history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-112,397.00 ISK2,397.00 ISK2,397.00 ISK3,529,25821
2026-09-102,027.00 ISK2,027.00 ISK2,027.00 ISK2,016,80212
2026-09-092,296.00 ISK2,297.00 ISK2,291.00 ISK3,630,73129
2026-09-082,009.00 ISK2,295.00 ISK2,006.00 ISK1,901,99023
2026-09-072,199.00 ISK2,199.00 ISK2,198.00 ISK2,339,44220
2026-09-062,200.00 ISK2,200.00 ISK2,200.00 ISK1,608,25017
2026-09-051,944.00 ISK1,944.00 ISK1,944.00 ISK388,5418
2026-09-041,930.00 ISK2,298.00 ISK1,920.00 ISK1,197,92617
2026-09-031,901.00 ISK1,901.00 ISK1,901.00 ISK75,4468
2026-09-022,230.00 ISK2,274.00 ISK2,222.00 ISK7,200,70351
2026-09-012,089.00 ISK2,089.00 ISK2,089.00 ISK1,910,81619
2026-08-312,224.00 ISK2,224.00 ISK2,224.00 ISK934,18225
2026-08-302,089.00 ISK2,089.00 ISK2,089.00 ISK1,076,36923
2026-08-292,100.00 ISK2,100.00 ISK2,100.00 ISK2,044,10716
2026-08-282,115.00 ISK2,115.00 ISK2,115.00 ISK881,68319
2026-08-272,129.00 ISK2,157.00 ISK2,129.00 ISK5,749,60123
2026-08-262,208.00 ISK2,211.00 ISK2,129.00 ISK3,307,11533
2026-08-252,121.00 ISK2,121.00 ISK2,121.00 ISK859,86612
2026-08-242,175.00 ISK2,180.00 ISK2,175.00 ISK6,393,44331
2026-08-232,115.00 ISK2,115.00 ISK2,115.00 ISK12,255,77032
2026-08-222,108.00 ISK2,108.00 ISK2,108.00 ISK2,489,25018
2026-08-212,093.00 ISK2,093.00 ISK2,093.00 ISK143,23910
2026-08-202,087.00 ISK2,100.00 ISK2,081.00 ISK284,87411
2026-08-192,214.00 ISK2,214.00 ISK2,214.00 ISK1,811,81523
2026-08-182,066.00 ISK2,066.00 ISK2,066.00 ISK1,506,81519
2026-08-172,228.00 ISK2,228.00 ISK2,228.00 ISK1,539,29619
2026-08-162,056.00 ISK2,056.00 ISK2,056.00 ISK3,963,64122
2026-08-152,056.00 ISK2,056.00 ISK2,056.00 ISK1,809,19431
2026-08-142,100.00 ISK2,100.00 ISK2,100.00 ISK1,374,21615
2026-08-132,278.00 ISK2,278.00 ISK2,278.00 ISK1,688,28820
2026-08-122,279.00 ISK2,279.00 ISK2,279.00 ISK189,78618
2026-08-112,288.00 ISK2,291.00 ISK2,288.00 ISK2,374,86020
2026-08-102,280.00 ISK2,285.00 ISK2,280.00 ISK1,253,74111
2026-08-092,279.00 ISK2,279.00 ISK2,279.00 ISK872,83321
2026-08-082,278.00 ISK2,398.00 ISK2,273.00 ISK237,40021
2026-08-072,273.00 ISK2,273.00 ISK2,273.00 ISK996,36916
2026-08-062,267.00 ISK2,267.00 ISK2,267.00 ISK602,88510
2026-08-052,263.00 ISK2,263.00 ISK2,263.00 ISK5,924,90819
2026-08-042,265.00 ISK2,265.00 ISK2,265.00 ISK503,84114
2026-08-032,263.00 ISK2,420.00 ISK2,259.00 ISK555,50621
2026-08-022,259.00 ISK2,259.00 ISK2,259.00 ISK465,03411
2026-08-012,257.00 ISK2,257.00 ISK2,257.00 ISK323,22211
2026-07-312,494.00 ISK2,501.00 ISK2,431.00 ISK2,619,07234
2026-07-302,431.00 ISK2,431.00 ISK2,431.00 ISK2,695,19915
2026-07-292,431.00 ISK2,431.00 ISK2,431.00 ISK1,501,61618
2026-07-282,433.00 ISK2,434.00 ISK2,431.00 ISK3,100,87426
2026-07-272,502.00 ISK2,502.00 ISK2,502.00 ISK1,832,27625
2026-07-262,441.00 ISK2,442.00 ISK2,440.00 ISK1,795,63528
2026-07-252,433.00 ISK2,434.00 ISK2,433.00 ISK810,02826
2026-07-242,433.00 ISK2,433.00 ISK2,433.00 ISK3,097,63528
2026-07-232,490.00 ISK2,490.00 ISK2,490.00 ISK1,042,63715
2026-07-222,432.00 ISK2,432.00 ISK2,432.00 ISK1,515,16216
2026-07-212,434.00 ISK2,434.00 ISK2,434.00 ISK1,694,06217
2026-07-202,431.00 ISK2,432.00 ISK2,430.00 ISK3,658,72916
2026-07-192,450.00 ISK2,450.00 ISK2,450.00 ISK1,172,12220
2026-07-182,448.00 ISK2,448.00 ISK2,448.00 ISK626,18111
2026-07-172,621.00 ISK2,623.00 ISK2,454.00 ISK1,434,96630
2026-07-162,436.00 ISK2,436.00 ISK2,436.00 ISK52,12111
2026-07-152,620.00 ISK2,621.00 ISK2,618.00 ISK8,878,49821
2026-07-142,605.00 ISK2,605.00 ISK2,605.00 ISK2,192,57115
2026-07-132,535.00 ISK2,604.00 ISK2,430.00 ISK2,018,14122
2026-07-122,429.00 ISK2,429.00 ISK2,429.00 ISK741,49815
2026-07-112,618.00 ISK2,619.00 ISK2,617.00 ISK2,451,47523
2026-07-102,445.00 ISK2,446.00 ISK2,441.00 ISK3,671,88521
2026-07-092,442.00 ISK2,620.00 ISK2,441.00 ISK1,873,01713
2026-07-082,430.00 ISK2,430.00 ISK2,430.00 ISK1,691,24326
2026-07-072,429.00 ISK2,429.00 ISK2,429.00 ISK209,80811
2026-07-062,422.00 ISK2,422.00 ISK2,422.00 ISK1,307,00817
2026-07-052,424.00 ISK2,424.00 ISK2,424.00 ISK2,715,27018
2026-07-042,424.00 ISK2,424.00 ISK2,423.00 ISK6,447,02121
2026-07-032,421.00 ISK2,421.00 ISK2,421.00 ISK1,184,72221
2026-07-022,411.00 ISK2,411.00 ISK2,411.00 ISK1,000,61217
2026-07-012,408.00 ISK2,408.00 ISK2,408.00 ISK2,699,95717
2026-06-302,493.00 ISK2,504.00 ISK2,493.00 ISK2,721,29032
2026-06-292,526.00 ISK2,526.00 ISK2,526.00 ISK2,587,05715
2026-06-282,526.00 ISK2,526.00 ISK2,526.00 ISK1,941,17729
2026-06-272,571.00 ISK2,571.00 ISK2,567.00 ISK10,928,04135
2026-06-262,530.00 ISK2,530.00 ISK2,530.00 ISK1,263,90715
2026-06-252,531.00 ISK2,532.00 ISK2,529.00 ISK4,694,96132
2026-06-242,522.00 ISK2,522.00 ISK2,522.00 ISK1,479,59015
2026-06-232,521.00 ISK2,521.00 ISK2,519.00 ISK2,298,30832
2026-06-222,520.00 ISK2,520.00 ISK2,518.00 ISK2,386,00725
2026-06-212,595.00 ISK2,597.00 ISK2,517.00 ISK5,266,79540
2026-06-202,509.00 ISK2,509.00 ISK2,509.00 ISK6,177,98122
2026-06-192,588.00 ISK2,588.00 ISK2,578.00 ISK7,239,81928
2026-06-182,597.00 ISK2,598.00 ISK2,596.00 ISK5,297,73625
2026-06-172,595.00 ISK2,595.00 ISK2,595.00 ISK1,891,32532
2026-06-162,646.00 ISK2,646.00 ISK2,645.00 ISK2,125,88827