Compressed Gneiss IV-Grade history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	2,084.00 ISK	2,345.00 ISK	2,083.00 ISK	14,026,830	67
2026-09-10	2,080.00 ISK	2,266.00 ISK	2,078.00 ISK	9,847,925	52
2026-09-09	2,299.00 ISK	2,345.00 ISK	2,076.00 ISK	9,500,033	52
2026-09-08	2,068.00 ISK	2,072.00 ISK	2,067.00 ISK	17,609,571	60
2026-09-07	2,448.00 ISK	2,448.00 ISK	2,448.00 ISK	16,441,767	44
2026-09-06	2,298.00 ISK	2,373.00 ISK	2,055.00 ISK	12,448,931	84
2026-09-05	2,197.00 ISK	2,315.00 ISK	2,119.00 ISK	15,047,833	95
2026-09-04	2,122.00 ISK	2,125.00 ISK	2,118.00 ISK	8,340,210	34
2026-09-03	2,119.00 ISK	2,209.00 ISK	2,116.00 ISK	9,053,631	54
2026-09-02	2,096.00 ISK	2,109.00 ISK	2,095.00 ISK	9,860,099	51
2026-09-01	2,300.00 ISK	2,309.00 ISK	2,089.00 ISK	5,121,108	30
2026-08-31	2,199.00 ISK	2,295.00 ISK	2,057.00 ISK	12,600,443	80
2026-08-30	2,298.00 ISK	2,333.00 ISK	2,017.00 ISK	10,486,005	59
2026-08-29	2,190.00 ISK	2,192.00 ISK	2,190.00 ISK	18,180,435	64
2026-08-28	2,301.00 ISK	2,302.00 ISK	2,200.00 ISK	7,942,826	65
2026-08-27	2,186.00 ISK	2,200.00 ISK	2,186.00 ISK	7,382,006	52
2026-08-26	2,176.00 ISK	2,200.00 ISK	2,150.00 ISK	2,921,185	29
2026-08-25	2,186.00 ISK	2,294.00 ISK	2,150.00 ISK	7,255,002	60
2026-08-24	2,191.00 ISK	2,337.00 ISK	2,187.00 ISK	6,553,488	38
2026-08-23	2,204.00 ISK	2,214.00 ISK	2,200.00 ISK	13,809,280	52
2026-08-22	2,204.00 ISK	2,216.00 ISK	2,203.00 ISK	12,345,604	59
2026-08-21	2,187.00 ISK	2,195.00 ISK	2,186.00 ISK	3,609,802	32
2026-08-20	2,163.00 ISK	2,329.00 ISK	2,163.00 ISK	8,525,165	65
2026-08-19	2,116.00 ISK	2,124.00 ISK	2,110.00 ISK	1,110,201	28
2026-08-18	2,350.00 ISK	2,350.00 ISK	2,349.00 ISK	11,155,564	45
2026-08-17	2,174.00 ISK	2,175.00 ISK	2,159.00 ISK	10,168,851	49
2026-08-16	2,178.00 ISK	2,179.00 ISK	2,172.00 ISK	14,948,845	86
2026-08-15	2,359.00 ISK	2,374.00 ISK	2,163.00 ISK	8,392,473	69
2026-08-14	2,249.00 ISK	2,347.00 ISK	2,153.00 ISK	5,097,551	50
2026-08-13	2,145.00 ISK	2,297.00 ISK	2,144.00 ISK	7,546,897	54
2026-08-12	2,127.00 ISK	2,129.00 ISK	2,126.00 ISK	3,598,619	49
2026-08-11	2,123.00 ISK	2,256.00 ISK	2,107.00 ISK	5,167,265	48
2026-08-10	2,201.00 ISK	2,459.00 ISK	2,100.00 ISK	10,999,470	74
2026-08-09	2,400.00 ISK	2,400.00 ISK	2,399.00 ISK	18,811,315	63
2026-08-08	2,033.00 ISK	2,348.00 ISK	2,025.00 ISK	4,057,889	44
2026-08-07	2,394.00 ISK	2,404.00 ISK	2,281.00 ISK	8,212,758	54
2026-08-06	2,415.00 ISK	2,415.00 ISK	2,415.00 ISK	5,429,812	31
2026-08-05	2,419.00 ISK	2,530.00 ISK	2,418.00 ISK	1,730,274	34
2026-08-04	2,738.00 ISK	2,771.00 ISK	2,646.00 ISK	15,420,830	57
2026-08-03	2,500.00 ISK	2,589.00 ISK	2,496.00 ISK	14,161,401	64
2026-08-02	2,441.00 ISK	2,498.00 ISK	2,440.00 ISK	10,713,325	53
2026-08-01	2,440.00 ISK	2,441.00 ISK	2,440.00 ISK	8,151,888	65
2026-07-31	2,446.00 ISK	2,446.00 ISK	2,446.00 ISK	3,062,287	29
2026-07-30	2,435.00 ISK	2,436.00 ISK	2,433.00 ISK	6,489,250	29
2026-07-29	2,430.00 ISK	2,495.00 ISK	2,429.00 ISK	9,885,369	52
2026-07-28	2,426.00 ISK	2,426.00 ISK	2,426.00 ISK	2,497,492	20
2026-07-27	2,419.00 ISK	2,691.00 ISK	2,418.00 ISK	3,681,734	50
2026-07-26	2,419.00 ISK	2,422.00 ISK	2,417.00 ISK	19,626,826	86
2026-07-25	2,646.00 ISK	2,676.00 ISK	2,635.00 ISK	18,792,549	64
2026-07-24	2,592.00 ISK	2,593.00 ISK	2,520.00 ISK	13,030,572	58
2026-07-23	2,492.00 ISK	2,508.00 ISK	2,400.00 ISK	17,199,435	70
2026-07-22	2,378.00 ISK	2,383.00 ISK	2,373.00 ISK	7,585,620	47
2026-07-21	2,347.00 ISK	2,347.00 ISK	2,347.00 ISK	11,600,091	34
2026-07-20	2,530.00 ISK	2,594.00 ISK	2,528.00 ISK	4,669,393	34
2026-07-19	2,527.00 ISK	2,527.00 ISK	2,526.00 ISK	6,835,849	49
2026-07-18	2,459.00 ISK	2,509.00 ISK	2,296.00 ISK	10,487,727	62
2026-07-17	2,465.00 ISK	2,524.00 ISK	2,460.00 ISK	5,578,701	50
2026-07-16	2,457.00 ISK	2,498.00 ISK	2,457.00 ISK	5,599,059	47
2026-07-15	2,454.00 ISK	2,455.00 ISK	2,451.00 ISK	7,427,593	50
2026-07-14	2,446.00 ISK	2,448.00 ISK	2,446.00 ISK	5,632,111	28
2026-07-13	2,526.00 ISK	2,540.00 ISK	2,429.00 ISK	9,667,640	67
2026-07-12	2,441.00 ISK	2,649.00 ISK	2,403.00 ISK	6,359,013	63
2026-07-11	2,445.00 ISK	2,450.00 ISK	2,443.00 ISK	7,658,598	54
2026-07-10	2,447.00 ISK	2,447.00 ISK	2,436.00 ISK	8,759,752	40
2026-07-09	2,347.00 ISK	2,398.00 ISK	2,296.00 ISK	4,628,690	56
2026-07-08	2,271.00 ISK	2,347.00 ISK	2,265.00 ISK	6,238,880	54
2026-07-07	2,237.00 ISK	2,376.00 ISK	2,222.00 ISK	16,031,401	62
2026-07-06	2,207.00 ISK	2,210.00 ISK	2,202.00 ISK	5,899,941	42
2026-07-05	2,448.00 ISK	2,477.00 ISK	2,389.00 ISK	8,577,859	68
2026-07-04	2,303.00 ISK	2,450.00 ISK	2,301.00 ISK	7,320,914	46
2026-07-03	2,308.00 ISK	2,416.00 ISK	2,306.00 ISK	11,789,777	58
2026-07-02	2,309.00 ISK	2,500.00 ISK	2,305.00 ISK	5,765,526	49
2026-07-01	2,498.00 ISK	2,498.00 ISK	2,498.00 ISK	8,993,177	51
2026-06-30	1,974.00 ISK	1,982.00 ISK	1,925.00 ISK	11,283,454	55
2026-06-29	2,484.00 ISK	2,535.00 ISK	2,312.00 ISK	25,295,660	77
2026-06-28	2,297.00 ISK	2,494.00 ISK	2,295.00 ISK	7,261,705	38
2026-06-27	2,500.00 ISK	2,649.00 ISK	2,283.00 ISK	11,177,754	82
2026-06-26	2,350.00 ISK	2,350.00 ISK	2,350.00 ISK	3,625,003	34
2026-06-25	2,392.00 ISK	2,401.00 ISK	2,370.00 ISK	8,160,286	41
2026-06-24	2,550.00 ISK	2,589.00 ISK	2,361.00 ISK	7,221,615	51
2026-06-23	2,471.00 ISK	2,474.00 ISK	2,347.00 ISK	20,961,305	88
2026-06-22	2,349.00 ISK	2,497.00 ISK	2,341.00 ISK	5,816,130	49
2026-06-21	2,507.00 ISK	2,535.00 ISK	2,317.00 ISK	12,371,989	74
2026-06-20	2,386.00 ISK	2,386.00 ISK	2,386.00 ISK	10,479,453	49
2026-06-19	2,305.00 ISK	2,623.00 ISK	2,291.00 ISK	7,153,085	57
2026-06-18	2,498.00 ISK	2,499.00 ISK	2,268.00 ISK	5,055,943	48
2026-06-17	2,415.00 ISK	2,512.00 ISK	2,227.00 ISK	1,889,320	32