Medium Industrial Core II history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1130,814,736.84 ISK31,460,000.00 ISK28,980,000.00 ISK3830
2026-09-1030,630,000.00 ISK31,740,000.00 ISK29,020,000.00 ISK4734
2026-09-0930,937,631.58 ISK31,875,000.00 ISK28,945,000.00 ISK3832
2026-09-0830,724,857.14 ISK32,810,000.00 ISK28,820,000.00 ISK3526
2026-09-0732,234,814.81 ISK32,830,000.00 ISK28,775,000.00 ISK2725
2026-09-0630,901,126.76 ISK31,150,000.00 ISK28,650,000.00 ISK7151
2026-09-0531,083,225.81 ISK32,950,000.00 ISK28,580,000.00 ISK3131
2026-09-0431,641,666.67 ISK33,060,000.00 ISK28,470,000.00 ISK3629
2026-09-0332,030,937.50 ISK33,070,000.00 ISK28,130,000.00 ISK3229
2026-09-0231,212,500.00 ISK32,110,000.00 ISK27,895,000.00 ISK3227
2026-09-0131,028,157.89 ISK31,700,000.00 ISK27,740,000.00 ISK3829
2026-08-3130,751,000.00 ISK31,690,000.00 ISK27,630,000.00 ISK4033
2026-08-3030,551,764.71 ISK31,330,000.00 ISK27,510,000.00 ISK5140
2026-08-2930,573,333.33 ISK31,240,000.00 ISK27,320,000.00 ISK2422
2026-08-2830,187,714.29 ISK31,210,000.00 ISK30,070,000.00 ISK3530
2026-08-2730,448,235.29 ISK31,200,000.00 ISK26,940,000.00 ISK3431
2026-08-2630,532,600.00 ISK31,085,000.00 ISK26,465,000.00 ISK5034
2026-08-2530,047,441.86 ISK30,970,000.00 ISK26,025,000.00 ISK4333
2026-08-2429,753,750.00 ISK31,080,000.00 ISK25,805,000.00 ISK2421
2026-08-2329,746,923.08 ISK31,280,000.00 ISK25,440,000.00 ISK3932
2026-08-2229,486,666.67 ISK31,500,000.00 ISK23,790,000.00 ISK3929
2026-08-2128,606,111.11 ISK31,920,000.00 ISK21,940,000.00 ISK3629
2026-08-2030,234,594.59 ISK32,065,000.00 ISK22,530,000.00 ISK3728
2026-08-1929,202,222.22 ISK32,490,000.00 ISK20,650,000.00 ISK2722
2026-08-1831,061,935.48 ISK33,590,000.00 ISK20,140,000.00 ISK3129
2026-08-1732,164,000.00 ISK33,720,000.00 ISK30,325,000.00 ISK4034
2026-08-1633,686,000.00 ISK33,780,000.00 ISK32,010,000.00 ISK5532
2026-08-1533,955,666.67 ISK35,470,000.00 ISK32,010,000.00 ISK6041
2026-08-1434,850,181.82 ISK36,180,000.00 ISK32,940,000.00 ISK5533
2026-08-1334,712,115.38 ISK36,340,000.00 ISK32,940,000.00 ISK5231
2026-08-1233,865,319.15 ISK36,665,000.00 ISK32,940,000.00 ISK4719
2026-08-1134,919,130.43 ISK37,375,000.00 ISK32,945,000.00 ISK4636
2026-08-1034,774,878.05 ISK37,735,000.00 ISK33,250,000.00 ISK4124
2026-08-0935,967,625.00 ISK37,940,000.00 ISK33,230,000.00 ISK8048
2026-08-0834,754,883.72 ISK38,400,000.00 ISK33,250,000.00 ISK4322
2026-08-0737,839,555.56 ISK38,430,000.00 ISK33,130,000.00 ISK4534
2026-08-0637,857,631.58 ISK38,460,000.00 ISK32,965,000.00 ISK3831
2026-08-0537,759,195.40 ISK38,510,000.00 ISK32,875,000.00 ISK8740
2026-08-0437,598,000.00 ISK38,530,000.00 ISK32,780,000.00 ISK2518
2026-08-0337,613,235.29 ISK38,470,000.00 ISK32,620,000.00 ISK3425
2026-08-0237,227,241.38 ISK38,510,000.00 ISK32,570,000.00 ISK2924
2026-08-0136,801,875.00 ISK38,510,000.00 ISK32,540,000.00 ISK3226
2026-07-3137,901,818.18 ISK38,700,000.00 ISK32,530,000.00 ISK3325
2026-07-3034,363,200.00 ISK38,860,000.00 ISK32,280,000.00 ISK5026
2026-07-2937,959,454.55 ISK44,940,000.00 ISK32,090,000.00 ISK5533
2026-07-2842,045,000.00 ISK48,870,000.00 ISK29,970,000.00 ISK2827
2026-07-2736,833,829.79 ISK38,140,000.00 ISK36,220,000.00 ISK4738
2026-07-2631,551,666.67 ISK32,535,000.00 ISK28,650,000.00 ISK4844
2026-07-2531,364,545.45 ISK31,700,000.00 ISK28,600,000.00 ISK4436
2026-07-2430,646,097.56 ISK31,330,000.00 ISK28,575,000.00 ISK4131
2026-07-2330,969,090.91 ISK31,290,000.00 ISK28,530,000.00 ISK4428
2026-07-2230,755,135.14 ISK31,290,000.00 ISK28,490,000.00 ISK3722
2026-07-2130,868,292.68 ISK31,310,000.00 ISK28,480,000.00 ISK4134
2026-07-2030,835,238.10 ISK31,310,000.00 ISK28,765,000.00 ISK4230
2026-07-1930,820,000.00 ISK31,430,000.00 ISK28,910,000.00 ISK3330
2026-07-1831,042,045.45 ISK31,400,000.00 ISK28,920,000.00 ISK4425
2026-07-1730,152,800.00 ISK31,740,000.00 ISK28,925,000.00 ISK2521
2026-07-1630,951,666.67 ISK31,740,000.00 ISK28,915,000.00 ISK3630
2026-07-1530,896,842.11 ISK31,755,000.00 ISK28,910,000.00 ISK1915
2026-07-1431,055,937.50 ISK31,780,000.00 ISK28,860,000.00 ISK3226
2026-07-1331,104,230.77 ISK31,990,000.00 ISK28,780,000.00 ISK2620
2026-07-1230,612,096.77 ISK31,970,000.00 ISK28,740,000.00 ISK6240
2026-07-1130,939,861.11 ISK32,420,000.00 ISK28,670,000.00 ISK7237
2026-07-1031,734,000.00 ISK32,455,000.00 ISK28,680,000.00 ISK3020
2026-07-0931,640,000.00 ISK32,610,000.00 ISK28,690,000.00 ISK2422
2026-07-0831,763,703.70 ISK32,640,000.00 ISK28,690,000.00 ISK2727
2026-07-0730,772,881.36 ISK32,640,000.00 ISK29,740,000.00 ISK5935
2026-07-0631,822,333.33 ISK32,590,000.00 ISK29,750,000.00 ISK3028
2026-07-0530,945,897.44 ISK32,630,000.00 ISK29,770,000.00 ISK3925
2026-07-0431,099,800.00 ISK32,910,000.00 ISK29,740,000.00 ISK5029
2026-07-0332,083,333.33 ISK33,170,000.00 ISK29,670,000.00 ISK3932
2026-07-0231,558,333.33 ISK33,320,000.00 ISK29,635,000.00 ISK4231
2026-07-0132,747,380.95 ISK33,400,000.00 ISK29,560,000.00 ISK4228
2026-06-3032,627,441.86 ISK33,445,000.00 ISK29,550,000.00 ISK4330
2026-06-2932,607,894.74 ISK33,500,000.00 ISK29,435,000.00 ISK1919
2026-06-2832,289,000.00 ISK33,540,000.00 ISK29,360,000.00 ISK5046
2026-06-2733,286,590.91 ISK33,610,000.00 ISK31,240,000.00 ISK4436
2026-06-2632,362,820.51 ISK33,660,000.00 ISK29,260,000.00 ISK3928
2026-06-2531,898,974.36 ISK32,950,000.00 ISK29,220,000.00 ISK3933
2026-06-2431,334,761.90 ISK32,940,000.00 ISK31,250,000.00 ISK4235
2026-06-2331,079,777.78 ISK31,280,000.00 ISK29,220,000.00 ISK4535
2026-06-2231,132,812.50 ISK32,980,000.00 ISK29,210,000.00 ISK3231
2026-06-2133,512,127.66 ISK33,920,000.00 ISK29,095,000.00 ISK4740
2026-06-2034,040,625.00 ISK34,645,000.00 ISK33,975,000.00 ISK4839
2026-06-1933,826,065.57 ISK34,720,000.00 ISK32,600,000.00 ISK6142
2026-06-1834,480,952.38 ISK36,030,000.00 ISK32,700,000.00 ISK4236
2026-06-1736,433,255.81 ISK36,750,000.00 ISK34,475,000.00 ISK4330
2026-06-1635,412,941.18 ISK37,150,000.00 ISK32,550,000.00 ISK6840