Capital Gas Compressor I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 38 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-09150,200,000.00 ISK150,200,000.00 ISK150,200,000.00 ISK11
2026-09-07150,100,000.00 ISK150,100,000.00 ISK150,100,000.00 ISK11
2026-09-06125,000,000.00 ISK125,000,000.00 ISK125,000,000.00 ISK11
2026-09-05135,100,000.00 ISK150,200,000.00 ISK120,000,000.00 ISK22
2026-09-04150,200,000.00 ISK150,200,000.00 ISK150,200,000.00 ISK11
2026-09-01170,100,000.00 ISK170,100,000.00 ISK170,100,000.00 ISK11
2026-08-3060,860,000.00 ISK60,860,000.00 ISK60,860,000.00 ISK11
2026-08-28173,500,000.00 ISK173,500,000.00 ISK173,500,000.00 ISK11
2026-08-27173,600,000.00 ISK173,600,000.00 ISK173,600,000.00 ISK11
2026-08-26173,800,000.00 ISK173,800,000.00 ISK173,800,000.00 ISK11
2026-08-23174,100,000.00 ISK174,100,000.00 ISK174,100,000.00 ISK11
2026-08-20170,000,000.00 ISK170,000,000.00 ISK170,000,000.00 ISK11
2026-08-15174,300,000.00 ISK174,300,000.00 ISK174,300,000.00 ISK11
2026-08-14174,900,000.00 ISK174,900,000.00 ISK174,900,000.00 ISK11
2026-08-12174,900,000.00 ISK174,900,000.00 ISK174,900,000.00 ISK21
2026-08-09174,900,000.00 ISK174,900,000.00 ISK174,900,000.00 ISK11
2026-08-08237,500,000.00 ISK300,000,000.00 ISK175,000,000.00 ISK22
2026-08-06252,200,000.00 ISK252,200,000.00 ISK252,200,000.00 ISK11
2026-08-04248,950,000.00 ISK249,000,000.00 ISK248,900,000.00 ISK22
2026-08-0240,670,000.00 ISK40,670,000.00 ISK40,670,000.00 ISK11
2026-08-01249,000,000.00 ISK249,000,000.00 ISK249,000,000.00 ISK11
2026-07-30155,450,000.00 ISK155,500,000.00 ISK155,400,000.00 ISK22
2026-07-26155,400,000.00 ISK155,400,000.00 ISK155,400,000.00 ISK11
2026-07-23155,500,000.00 ISK155,500,000.00 ISK155,500,000.00 ISK11
2026-07-21155,000,000.00 ISK155,000,000.00 ISK155,000,000.00 ISK11
2026-07-20154,900,000.00 ISK154,900,000.00 ISK154,900,000.00 ISK11
2026-07-1938,060,000.00 ISK38,060,000.00 ISK38,060,000.00 ISK11
2026-07-13154,200,000.00 ISK154,200,000.00 ISK154,200,000.00 ISK11
2026-07-05115,086,666.67 ISK155,450,000.00 ISK34,360,000.00 ISK33
2026-06-29155,400,000.00 ISK155,400,000.00 ISK155,400,000.00 ISK11
2026-06-28155,450,000.00 ISK155,500,000.00 ISK155,400,000.00 ISK22
2026-06-26155,000,000.00 ISK155,000,000.00 ISK155,000,000.00 ISK11
2026-06-25154,900,000.00 ISK154,900,000.00 ISK154,900,000.00 ISK11
2026-06-2492,295,000.00 ISK155,400,000.00 ISK29,190,000.00 ISK22
2026-06-22155,300,000.00 ISK155,300,000.00 ISK155,300,000.00 ISK11
2026-06-21155,200,000.00 ISK155,200,000.00 ISK155,200,000.00 ISK11
2026-06-20155,200,000.00 ISK155,200,000.00 ISK155,200,000.00 ISK11
2026-06-1816,000,000.00 ISK16,000,000.00 ISK16,000,000.00 ISK11