Capital Mercoxit Compressor I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 63 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-11131,500,000.00 ISK131,500,000.00 ISK131,500,000.00 ISK11
2026-09-10131,700,000.00 ISK131,700,000.00 ISK131,700,000.00 ISK11
2026-09-07121,480,000.00 ISK132,100,000.00 ISK89,720,000.00 ISK44
2026-09-06121,477,500.00 ISK132,200,000.00 ISK89,410,000.00 ISK44
2026-09-05132,100,000.00 ISK132,100,000.00 ISK132,100,000.00 ISK22
2026-09-03132,100,000.00 ISK132,100,000.00 ISK132,100,000.00 ISK11
2026-09-02110,470,000.00 ISK132,200,000.00 ISK88,740,000.00 ISK22
2026-09-01130,200,000.00 ISK130,800,000.00 ISK129,600,000.00 ISK22
2026-08-30126,480,000.00 ISK130,700,000.00 ISK92,720,000.00 ISK92
2026-08-27132,150,000.00 ISK132,200,000.00 ISK132,100,000.00 ISK22
2026-08-26131,633,333.33 ISK132,200,000.00 ISK131,350,000.00 ISK33
2026-08-25109,240,000.00 ISK111,900,000.00 ISK105,300,000.00 ISK53
2026-08-24130,700,000.00 ISK132,450,000.00 ISK127,200,000.00 ISK33
2026-08-22111,900,000.00 ISK111,900,000.00 ISK111,900,000.00 ISK11
2026-08-20132,600,000.00 ISK132,800,000.00 ISK132,000,000.00 ISK42
2026-08-19132,800,000.00 ISK132,800,000.00 ISK132,800,000.00 ISK11
2026-08-18132,450,000.00 ISK132,900,000.00 ISK132,000,000.00 ISK22
2026-08-15113,950,000.00 ISK134,100,000.00 ISK93,800,000.00 ISK22
2026-08-14138,400,000.00 ISK138,400,000.00 ISK138,400,000.00 ISK11
2026-08-13122,720,000.00 ISK138,400,000.00 ISK91,360,000.00 ISK33
2026-08-11138,400,000.00 ISK138,400,000.00 ISK138,400,000.00 ISK11
2026-08-10138,400,000.00 ISK138,400,000.00 ISK138,400,000.00 ISK11
2026-08-09138,400,000.00 ISK138,400,000.00 ISK138,400,000.00 ISK11
2026-08-08138,500,000.00 ISK138,500,000.00 ISK138,500,000.00 ISK11
2026-08-07116,600,000.00 ISK116,600,000.00 ISK116,600,000.00 ISK11
2026-08-06116,500,000.00 ISK116,500,000.00 ISK116,500,000.00 ISK11
2026-08-05114,120,000.00 ISK116,500,000.00 ISK110,600,000.00 ISK54
2026-08-04109,100,000.00 ISK109,100,000.00 ISK109,100,000.00 ISK11
2026-08-03116,500,000.00 ISK116,500,000.00 ISK116,500,000.00 ISK21
2026-08-0289,320,000.00 ISK89,320,000.00 ISK89,320,000.00 ISK11
2026-08-0189,180,000.00 ISK89,180,000.00 ISK89,180,000.00 ISK11
2026-07-31141,600,000.00 ISK141,600,000.00 ISK141,600,000.00 ISK11
2026-07-30152,000,000.00 ISK152,000,000.00 ISK152,000,000.00 ISK11
2026-07-2888,230,000.00 ISK88,230,000.00 ISK88,230,000.00 ISK11
2026-07-27172,500,000.00 ISK172,500,000.00 ISK172,500,000.00 ISK11
2026-07-26163,206,666.67 ISK200,950,000.00 ISK87,720,000.00 ISK33
2026-07-2486,590,000.00 ISK86,590,000.00 ISK86,590,000.00 ISK11
2026-07-23129,500,000.00 ISK129,500,000.00 ISK129,500,000.00 ISK11
2026-07-22129,200,000.00 ISK129,400,000.00 ISK129,000,000.00 ISK22
2026-07-21119,500,000.00 ISK120,000,000.00 ISK119,000,000.00 ISK22
2026-07-2095,715,000.00 ISK110,000,000.00 ISK81,430,000.00 ISK22
2026-07-18129,400,000.00 ISK129,400,000.00 ISK129,400,000.00 ISK11
2026-07-17129,300,000.00 ISK129,300,000.00 ISK129,300,000.00 ISK11
2026-07-1680,250,000.00 ISK80,250,000.00 ISK80,250,000.00 ISK11
2026-07-15103,950,000.00 ISK128,800,000.00 ISK79,100,000.00 ISK22
2026-07-12128,400,000.00 ISK128,400,000.00 ISK128,400,000.00 ISK11
2026-07-10103,165,000.00 ISK132,300,000.00 ISK74,030,000.00 ISK22
2026-07-09132,300,000.00 ISK132,300,000.00 ISK132,300,000.00 ISK11
2026-07-06132,200,000.00 ISK132,200,000.00 ISK132,200,000.00 ISK11
2026-07-05132,500,000.00 ISK132,500,000.00 ISK132,500,000.00 ISK22
2026-07-03132,500,000.00 ISK132,500,000.00 ISK132,500,000.00 ISK11
2026-07-01132,833,333.33 ISK132,900,000.00 ISK132,800,000.00 ISK33
2026-06-30102,210,000.00 ISK132,900,000.00 ISK71,520,000.00 ISK22
2026-06-29132,000,000.00 ISK132,000,000.00 ISK132,000,000.00 ISK11
2026-06-28132,850,000.00 ISK132,900,000.00 ISK132,800,000.00 ISK22
2026-06-26132,000,000.00 ISK132,900,000.00 ISK131,100,000.00 ISK22
2026-06-2490,050,000.00 ISK132,800,000.00 ISK68,675,000.00 ISK33
2026-06-2368,710,000.00 ISK68,710,000.00 ISK68,710,000.00 ISK11
2026-06-2268,010,000.00 ISK68,010,000.00 ISK68,010,000.00 ISK11
2026-06-21300,000,000.00 ISK300,000,000.00 ISK300,000,000.00 ISK11
2026-06-20107,412,500.00 ISK120,000,000.00 ISK65,050,000.00 ISK44
2026-06-19116,666,666.67 ISK120,000,000.00 ISK110,000,000.00 ISK33
2026-06-1897,430,000.00 ISK109,400,000.00 ISK79,375,000.00 ISK55