Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 66 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 6,499,000.00 ISK | 8,747,500.00 ISK | 5,000,000.00 ISK | 5 | 3 |
| 2026-09-08 | 4,524,750.00 ISK | 5,000,000.00 ISK | 4,300,000.00 ISK | 4 | 4 |
| 2026-09-06 | 4,299,000.00 ISK | 4,299,000.00 ISK | 4,299,000.00 ISK | 1 | 1 |
| 2026-09-05 | 1,726,093.33 ISK | 5,000,000.00 ISK | 89,140.00 ISK | 3 | 3 |
| 2026-08-31 | 5,043,535.00 ISK | 9,998,000.00 ISK | 89,070.00 ISK | 2 | 2 |
| 2026-08-30 | 9,997,000.00 ISK | 9,997,000.00 ISK | 9,997,000.00 ISK | 1 | 1 |
| 2026-08-28 | 99,900.00 ISK | 99,900.00 ISK | 99,900.00 ISK | 1 | 1 |
| 2026-08-26 | 1,363,003.33 ISK | 2,000,000.00 ISK | 89,010.00 ISK | 3 | 2 |
| 2026-08-24 | 89,010.00 ISK | 89,010.00 ISK | 89,010.00 ISK | 1 | 1 |
| 2026-08-20 | 88,010.00 ISK | 88,010.00 ISK | 88,010.00 ISK | 1 | 1 |
| 2026-08-19 | 33,060.00 ISK | 33,060.00 ISK | 33,060.00 ISK | 1 | 1 |
| 2026-08-16 | 1,006,673.33 ISK | 3,000,000.00 ISK | 10,010.00 ISK | 3 | 2 |
| 2026-08-15 | 3,224,200.00 ISK | 3,800,000.00 ISK | 2,822,000.00 ISK | 5 | 4 |
| 2026-08-14 | 10,000.00 ISK | 10,000.00 ISK | 10,000.00 ISK | 1 | 1 |
| 2026-08-13 | 510,100.00 ISK | 510,100.00 ISK | 510,100.00 ISK | 2 | 2 |
| 2026-08-12 | 1,336,666.67 ISK | 2,000,000.00 ISK | 10,000.00 ISK | 3 | 3 |
| 2026-08-11 | 1,700,000.00 ISK | 1,700,000.00 ISK | 1,700,000.00 ISK | 1 | 1 |
| 2026-08-10 | 1,699,000.00 ISK | 1,699,000.00 ISK | 1,699,000.00 ISK | 1 | 1 |
| 2026-08-09 | 582,220.00 ISK | 2,299,000.00 ISK | 9,960.00 ISK | 4 | 3 |
| 2026-08-08 | 557,470.00 ISK | 2,200,000.00 ISK | 9,960.00 ISK | 4 | 3 |
| 2026-08-07 | 767,773.33 ISK | 2,290,000.00 ISK | 6,660.00 ISK | 3 | 2 |
| 2026-08-06 | 1,268,887.00 ISK | 1,900,000.00 ISK | 6,661.00 ISK | 3 | 2 |
| 2026-08-05 | 1,899,000.00 ISK | 1,899,000.00 ISK | 1,899,000.00 ISK | 2 | 2 |
| 2026-08-04 | 1,889,000.00 ISK | 1,889,000.00 ISK | 1,889,000.00 ISK | 1 | 1 |
| 2026-08-03 | 1,899,000.00 ISK | 1,899,000.00 ISK | 1,899,000.00 ISK | 1 | 1 |
| 2026-08-02 | 556,428.00 ISK | 2,217,000.00 ISK | 2,904.00 ISK | 4 | 3 |
| 2026-08-01 | 2,208,000.00 ISK | 2,216,000.00 ISK | 2,200,000.00 ISK | 2 | 2 |
| 2026-07-31 | 2,902.00 ISK | 2,902.00 ISK | 2,902.00 ISK | 3 | 2 |
| 2026-07-30 | 2,199,000.00 ISK | 2,199,000.00 ISK | 2,199,000.00 ISK | 1 | 1 |
| 2026-07-29 | 1,334,267.00 ISK | 2,000,000.00 ISK | 2,801.00 ISK | 3 | 3 |
| 2026-07-28 | 65,394.00 ISK | 128,000.00 ISK | 2,788.00 ISK | 2 | 2 |
| 2026-07-26 | 1,171,000.00 ISK | 2,214,000.00 ISK | 128,000.00 ISK | 2 | 2 |
| 2026-07-25 | 1,658,000.00 ISK | 2,216,000.00 ISK | 1,100,000.00 ISK | 2 | 2 |
| 2026-07-24 | 128,000.00 ISK | 128,000.00 ISK | 128,000.00 ISK | 1 | 1 |
| 2026-07-22 | 1,110,377.00 ISK | 2,218,000.00 ISK | 2,754.00 ISK | 2 | 2 |
| 2026-07-20 | 1,110,377.00 ISK | 2,218,000.00 ISK | 2,754.00 ISK | 2 | 2 |
| 2026-07-19 | 1,108,875.00 ISK | 2,215,000.00 ISK | 2,750.00 ISK | 2 | 2 |
| 2026-07-17 | 1,111,805.00 ISK | 2,221,000.00 ISK | 2,610.00 ISK | 2 | 2 |
| 2026-07-16 | 2,606.00 ISK | 2,610.00 ISK | 2,602.00 ISK | 2 | 2 |
| 2026-07-15 | 2,602.50 ISK | 2,603.00 ISK | 2,602.00 ISK | 2 | 2 |
| 2026-07-13 | 1,001,300.50 ISK | 2,000,000.00 ISK | 2,601.00 ISK | 2 | 2 |
| 2026-07-12 | 901,018.00 ISK | 2,698,000.00 ISK | 2,527.00 ISK | 3 | 3 |
| 2026-07-11 | 1,326,263.00 ISK | 2,650,000.00 ISK | 2,526.00 ISK | 4 | 3 |
| 2026-07-10 | 1,200,956.50 ISK | 2,400,000.00 ISK | 1,913.00 ISK | 4 | 4 |
| 2026-07-09 | 1,183,900.29 ISK | 1,199,500.00 ISK | 1,302.00 ISK | 7 | 7 |
| 2026-07-08 | 1,110,000.00 ISK | 1,110,000.00 ISK | 1,110,000.00 ISK | 1 | 1 |
| 2026-07-07 | 1,002,000.00 ISK | 1,002,000.00 ISK | 1,002,000.00 ISK | 1 | 1 |
| 2026-07-06 | 500,750.00 ISK | 1,000,000.00 ISK | 1,500.00 ISK | 2 | 2 |
| 2026-07-04 | 1,193,000.00 ISK | 1,193,000.00 ISK | 1,193,000.00 ISK | 1 | 1 |
| 2026-07-03 | 1,193,000.00 ISK | 1,193,000.00 ISK | 1,193,000.00 ISK | 1 | 1 |
| 2026-07-02 | 1,255.00 ISK | 1,255.00 ISK | 1,255.00 ISK | 2 | 2 |
| 2026-06-30 | 596,627.50 ISK | 1,192,000.00 ISK | 1,255.00 ISK | 2 | 2 |
| 2026-06-29 | 585,627.50 ISK | 1,170,000.00 ISK | 1,255.00 ISK | 2 | 2 |
| 2026-06-28 | 1,194,000.00 ISK | 1,194,000.00 ISK | 1,194,000.00 ISK | 1 | 1 |
| 2026-06-27 | 800,000.00 ISK | 800,000.00 ISK | 800,000.00 ISK | 4 | 1 |
| 2026-06-26 | 267,502.00 ISK | 800,000.00 ISK | 1,253.00 ISK | 3 | 3 |
| 2026-06-25 | 1,254.00 ISK | 1,254.00 ISK | 1,254.00 ISK | 1 | 1 |
| 2026-06-24 | 800,000.00 ISK | 800,000.00 ISK | 800,000.00 ISK | 1 | 1 |
| 2026-06-23 | 1,252.00 ISK | 1,252.00 ISK | 1,252.00 ISK | 2 | 2 |
| 2026-06-22 | 1,900,000.00 ISK | 1,900,000.00 ISK | 1,900,000.00 ISK | 1 | 1 |
| 2026-06-21 | 667,501.33 ISK | 2,000,000.00 ISK | 1,252.00 ISK | 3 | 3 |
| 2026-06-20 | 1,250.00 ISK | 1,250.00 ISK | 1,250.00 ISK | 4 | 2 |
| 2026-06-19 | 1,200,625.00 ISK | 2,400,000.00 ISK | 1,250.00 ISK | 2 | 2 |
| 2026-06-18 | 1,250,625.00 ISK | 2,500,000.00 ISK | 1,250.00 ISK | 2 | 2 |
| 2026-06-17 | 2,501,000.00 ISK | 2,501,000.00 ISK | 2,501,000.00 ISK | 1 | 1 |
| 2026-06-16 | 1,237.00 ISK | 1,237.00 ISK | 1,237.00 ISK | 1 | 1 |