Magnate Navy Issue history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-118,977,465.12 ISK9,178,000.00 ISK8,228,000.00 ISK4316
2026-09-109,083,100.00 ISK9,179,000.00 ISK8,223,000.00 ISK107
2026-09-0910,031,166.67 ISK24,520,000.00 ISK9,179,000.00 ISK1817
2026-09-089,054,000.00 ISK9,183,000.00 ISK8,605,500.00 ISK98
2026-09-079,087,500.00 ISK9,185,000.00 ISK8,206,000.00 ISK1010
2026-09-068,990,600.00 ISK9,188,000.00 ISK8,201,000.00 ISK1010
2026-09-058,996,200.00 ISK9,196,000.00 ISK8,201,000.00 ISK109
2026-09-048,706,454.55 ISK9,381,000.00 ISK8,205,000.00 ISK1110
2026-09-038,722,937.50 ISK9,388,000.00 ISK8,206,000.00 ISK1611
2026-09-029,261,666.67 ISK9,394,000.00 ISK8,197,000.00 ISK98
2026-09-019,351,520.00 ISK9,402,000.00 ISK8,147,000.00 ISK2517
2026-08-319,355,882.35 ISK9,403,000.00 ISK9,000,000.00 ISK1717
2026-08-309,410,277.78 ISK9,411,000.00 ISK9,409,000.00 ISK1813
2026-08-299,413,571.43 ISK9,414,000.00 ISK9,413,000.00 ISK77
2026-08-289,202,833.33 ISK9,414,500.00 ISK8,147,000.00 ISK1211
2026-08-2710,681,083.33 ISK24,520,000.00 ISK9,424,000.00 ISK1211
2026-08-269,428,250.00 ISK9,431,000.00 ISK9,425,000.00 ISK1212
2026-08-259,136,444.44 ISK9,439,000.00 ISK8,080,000.00 ISK98
2026-08-249,289,666.67 ISK9,444,000.00 ISK8,056,000.00 ISK98
2026-08-239,030,900.00 ISK9,448,000.00 ISK8,042,000.00 ISK1010
2026-08-229,240,473.68 ISK9,465,000.00 ISK8,041,000.00 ISK1912
2026-08-219,145,333.33 ISK9,435,000.00 ISK8,565,000.00 ISK66
2026-08-209,114,625.00 ISK9,478,500.00 ISK8,023,500.00 ISK88
2026-08-199,260,230.77 ISK9,486,000.00 ISK8,020,000.00 ISK1312
2026-08-189,148,384.62 ISK9,489,000.00 ISK8,006,000.00 ISK2617
2026-08-179,324,000.00 ISK9,496,000.00 ISK8,006,000.00 ISK2513
2026-08-169,988,500.00 ISK10,015,000.00 ISK9,982,000.00 ISK107
2026-08-1510,182,000.00 ISK10,260,000.00 ISK10,130,000.00 ISK106
2026-08-149,127,357.14 ISK10,470,000.00 ISK8,400,000.00 ISK4214
2026-08-139,594,000.00 ISK10,785,000.00 ISK8,403,000.00 ISK44
2026-08-1211,652,040.00 ISK11,940,000.00 ISK10,970,000.00 ISK2516
2026-08-1111,540,130.43 ISK12,060,000.00 ISK8,401,000.00 ISK2321
2026-08-109,161,866.67 ISK12,900,000.00 ISK8,427,000.00 ISK309
2026-08-099,904,060.00 ISK13,340,000.00 ISK8,418,000.00 ISK5025
2026-08-0810,152,333.33 ISK13,645,000.00 ISK8,406,000.00 ISK64
2026-08-078,880,347.83 ISK8,999,000.00 ISK8,403,000.00 ISK9231
2026-08-068,995,944.44 ISK8,997,000.00 ISK8,995,000.00 ISK1810
2026-08-0510,148,486.49 ISK14,780,000.00 ISK9,504,000.00 ISK7426
2026-08-0411,128,892.86 ISK14,985,000.00 ISK9,510,000.00 ISK2817
2026-08-0314,210,416.67 ISK17,000,000.00 ISK9,505,000.00 ISK125
2026-08-0210,560,000.00 ISK10,970,000.00 ISK9,458,000.00 ISK23443
2026-08-019,342,777.78 ISK9,344,000.00 ISK9,342,000.00 ISK2716
2026-07-319,101,631.58 ISK9,344,000.00 ISK8,400,000.00 ISK1913
2026-07-3010,474,500.00 ISK24,570,000.00 ISK9,344,000.00 ISK1210
2026-07-2910,190,352.94 ISK24,570,000.00 ISK9,343,000.00 ISK1712
2026-07-289,278,384.62 ISK9,342,000.00 ISK8,513,000.00 ISK1312
2026-07-278,876,000.00 ISK9,343,000.00 ISK8,513,000.00 ISK1610
2026-07-269,205,736.84 ISK9,343,000.00 ISK8,510,000.00 ISK1915
2026-07-259,200,666.67 ISK9,344,000.00 ISK8,506,000.00 ISK128
2026-07-2410,358,200.00 ISK24,570,000.00 ISK9,343,500.00 ISK1512
2026-07-239,343,640.00 ISK9,344,000.00 ISK9,343,000.00 ISK2512
2026-07-229,343,222.22 ISK9,344,000.00 ISK9,343,000.00 ISK99
2026-07-219,324,388.89 ISK9,343,000.00 ISK9,000,000.00 ISK1811
2026-07-209,200,100.00 ISK9,344,000.00 ISK8,625,000.00 ISK109
2026-07-199,348,823.53 ISK9,350,000.00 ISK9,347,000.00 ISK3420
2026-07-189,297,875.00 ISK9,347,000.00 ISK8,950,000.00 ISK1611
2026-07-179,346,200.00 ISK9,348,000.00 ISK9,340,000.00 ISK109
2026-07-169,251,428.57 ISK9,352,000.00 ISK9,000,000.00 ISK77
2026-07-159,351,750.00 ISK9,352,000.00 ISK9,351,000.00 ISK44
2026-07-149,271,714.29 ISK9,353,000.00 ISK8,800,000.00 ISK76
2026-07-139,289,176.47 ISK9,354,000.00 ISK8,800,000.00 ISK3417
2026-07-129,202,277.78 ISK9,356,000.00 ISK8,800,000.00 ISK1812
2026-07-119,172,300.00 ISK9,358,500.00 ISK8,425,000.00 ISK108
2026-07-109,366,750.00 ISK9,369,000.00 ISK9,365,000.00 ISK88
2026-07-099,082,478.26 ISK9,381,000.00 ISK8,400,000.00 ISK2314
2026-07-089,019,692.31 ISK9,392,500.00 ISK8,400,000.00 ISK1310
2026-07-078,677,893.33 ISK9,396,000.00 ISK8,500,000.00 ISK7516
2026-07-068,249,500.00 ISK9,416,000.00 ISK7,083,000.00 ISK22
2026-07-058,616,894.74 ISK9,422,000.00 ISK8,426,000.00 ISK3815
2026-07-048,770,368.42 ISK9,000,000.00 ISK8,400,000.00 ISK199
2026-07-039,098,333.33 ISK9,449,000.00 ISK8,401,000.00 ISK1512
2026-07-028,508,081.08 ISK9,465,000.00 ISK8,200,000.00 ISK3713
2026-07-018,087,053.33 ISK9,494,000.00 ISK7,501,000.00 ISK7513
2026-06-309,464,000.00 ISK9,706,000.00 ISK7,049,000.00 ISK1110
2026-06-299,362,142.86 ISK9,759,000.00 ISK7,021,000.00 ISK77
2026-06-289,945,400.00 ISK9,999,000.00 ISK9,777,000.00 ISK159
2026-06-279,569,782.61 ISK10,130,000.00 ISK9,201,000.00 ISK4614
2026-06-269,381,275.86 ISK10,240,000.00 ISK9,200,000.00 ISK2911
2026-06-259,278,315.07 ISK9,500,000.00 ISK8,837,000.00 ISK7318
2026-06-249,792,631.58 ISK10,370,000.00 ISK9,256,000.00 ISK199
2026-06-239,866,589.74 ISK10,440,000.00 ISK9,254,000.00 ISK3919
2026-06-229,896,312.50 ISK10,490,000.00 ISK9,538,000.00 ISK169
2026-06-2110,490,016.95 ISK10,560,000.00 ISK9,500,000.00 ISK5920
2026-06-209,965,333.33 ISK10,580,000.00 ISK9,500,000.00 ISK2110
2026-06-1910,467,523.81 ISK10,690,000.00 ISK9,266,000.00 ISK2112
2026-06-1810,064,000.00 ISK10,720,000.00 ISK9,600,000.00 ISK4617
2026-06-1710,260,777.78 ISK10,810,000.00 ISK9,252,000.00 ISK99