Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-07, 49 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-07 | 190,300,000.00 ISK | 190,300,000.00 ISK | 190,300,000.00 ISK | 1 | 1 |
| 2026-09-05 | 239,400,000.00 ISK | 239,400,000.00 ISK | 239,400,000.00 ISK | 1 | 1 |
| 2026-09-04 | 329,300,000.00 ISK | 329,300,000.00 ISK | 329,300,000.00 ISK | 1 | 1 |
| 2026-09-03 | 289,600,000.00 ISK | 329,200,000.00 ISK | 250,000,000.00 ISK | 2 | 2 |
| 2026-09-02 | 329,400,000.00 ISK | 329,400,000.00 ISK | 329,400,000.00 ISK | 1 | 1 |
| 2026-08-31 | 299,450,000.00 ISK | 300,000,000.00 ISK | 298,900,000.00 ISK | 2 | 2 |
| 2026-08-30 | 297,900,000.00 ISK | 297,900,000.00 ISK | 297,900,000.00 ISK | 1 | 1 |
| 2026-08-29 | 163,000,000.00 ISK | 163,000,000.00 ISK | 163,000,000.00 ISK | 1 | 1 |
| 2026-08-25 | 164,499,999.98 ISK | 164,499,999.98 ISK | 164,499,999.98 ISK | 1 | 1 |
| 2026-08-23 | 305,000,000.00 ISK | 350,000,000.00 ISK | 300,000,000.00 ISK | 4 | 3 |
| 2026-08-21 | 250,000,000.00 ISK | 270,000,000.00 ISK | 230,000,000.00 ISK | 2 | 2 |
| 2026-08-19 | 230,000,000.00 ISK | 230,000,000.00 ISK | 230,000,000.00 ISK | 1 | 1 |
| 2026-08-18 | 226,700,000.00 ISK | 226,700,000.00 ISK | 226,700,000.00 ISK | 1 | 1 |
| 2026-08-17 | 200,000,000.00 ISK | 200,000,000.00 ISK | 200,000,000.00 ISK | 1 | 1 |
| 2026-08-16 | 187,450,000.00 ISK | 224,500,000.00 ISK | 150,400,000.00 ISK | 2 | 2 |
| 2026-08-15 | 199,000,000.00 ISK | 199,000,000.00 ISK | 199,000,000.00 ISK | 1 | 1 |
| 2026-08-14 | 224,300,000.00 ISK | 224,300,000.00 ISK | 224,300,000.00 ISK | 1 | 1 |
| 2026-08-12 | 224,200,000.00 ISK | 224,200,000.00 ISK | 224,200,000.00 ISK | 1 | 1 |
| 2026-08-11 | 150,100,000.00 ISK | 150,100,000.00 ISK | 150,100,000.00 ISK | 1 | 1 |
| 2026-08-09 | 206,150,000.00 ISK | 208,000,000.00 ISK | 205,600,000.00 ISK | 4 | 4 |
| 2026-08-08 | 205,400,000.00 ISK | 205,400,000.00 ISK | 205,400,000.00 ISK | 1 | 1 |
| 2026-08-05 | 204,900,000.00 ISK | 204,900,000.00 ISK | 204,900,000.00 ISK | 1 | 1 |
| 2026-08-02 | 200,000,000.00 ISK | 200,000,000.00 ISK | 200,000,000.00 ISK | 1 | 1 |
| 2026-07-30 | 150,000,000.00 ISK | 150,000,000.00 ISK | 150,000,000.00 ISK | 1 | 1 |
| 2026-07-29 | 199,800,000.00 ISK | 199,900,000.00 ISK | 199,700,000.00 ISK | 2 | 2 |
| 2026-07-26 | 198,600,000.00 ISK | 198,600,000.00 ISK | 198,600,000.00 ISK | 1 | 1 |
| 2026-07-25 | 177,000,000.00 ISK | 177,000,000.00 ISK | 177,000,000.00 ISK | 1 | 1 |
| 2026-07-24 | 198,350,000.00 ISK | 198,400,000.00 ISK | 198,300,000.00 ISK | 2 | 2 |
| 2026-07-23 | 174,400,000.00 ISK | 198,400,000.00 ISK | 150,400,000.00 ISK | 2 | 2 |
| 2026-07-20 | 198,200,000.00 ISK | 198,400,000.00 ISK | 198,000,000.00 ISK | 2 | 2 |
| 2026-07-17 | 198,500,000.00 ISK | 198,500,000.00 ISK | 198,500,000.00 ISK | 1 | 1 |
| 2026-07-13 | 150,500,000.00 ISK | 150,500,000.00 ISK | 150,500,000.00 ISK | 1 | 1 |
| 2026-07-12 | 198,000,000.00 ISK | 198,000,000.00 ISK | 198,000,000.00 ISK | 1 | 1 |
| 2026-07-11 | 194,566,666.67 ISK | 195,000,000.00 ISK | 194,350,000.00 ISK | 3 | 3 |
| 2026-07-10 | 190,133,333.33 ISK | 190,200,000.00 ISK | 190,100,000.00 ISK | 3 | 3 |
| 2026-07-09 | 170,350,000.00 ISK | 190,200,000.00 ISK | 150,500,000.00 ISK | 2 | 2 |
| 2026-07-08 | 190,100,000.00 ISK | 190,100,000.00 ISK | 190,100,000.00 ISK | 1 | 1 |
| 2026-07-07 | 150,050,000.00 ISK | 150,100,000.00 ISK | 150,000,000.00 ISK | 2 | 2 |
| 2026-07-06 | 189,100,000.00 ISK | 189,100,000.00 ISK | 189,100,000.00 ISK | 1 | 1 |
| 2026-07-05 | 194,200,000.00 ISK | 194,200,000.00 ISK | 194,200,000.00 ISK | 1 | 1 |
| 2026-07-03 | 174,000,000.00 ISK | 197,900,000.00 ISK | 150,100,000.00 ISK | 2 | 2 |
| 2026-06-30 | 174,400,000.00 ISK | 198,700,000.00 ISK | 150,100,000.00 ISK | 2 | 2 |
| 2026-06-29 | 199,900,000.00 ISK | 199,900,000.00 ISK | 199,900,000.00 ISK | 1 | 1 |
| 2026-06-27 | 204,700,000.00 ISK | 204,700,000.00 ISK | 204,700,000.00 ISK | 1 | 1 |
| 2026-06-26 | 152,000,000.00 ISK | 152,000,000.00 ISK | 152,000,000.00 ISK | 1 | 1 |
| 2026-06-22 | 160,400,000.00 ISK | 160,400,000.00 ISK | 160,400,000.00 ISK | 1 | 1 |
| 2026-06-21 | 160,500,000.00 ISK | 160,500,000.00 ISK | 160,500,000.00 ISK | 1 | 1 |
| 2026-06-18 | 160,600,000.00 ISK | 160,600,000.00 ISK | 160,600,000.00 ISK | 1 | 1 |
| 2026-06-17 | 162,950,000.00 ISK | 163,300,000.00 ISK | 162,800,000.00 ISK | 4 | 3 |