Triglavian Encrypted Conduit Data history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 78 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	85,700.00 ISK	85,700.00 ISK	85,700.00 ISK	6	1
2026-09-08	85,680.00 ISK	85,680.00 ISK	85,680.00 ISK	2	1
2026-09-07	96,695.38 ISK	100,000.00 ISK	85,680.00 ISK	26	2
2026-09-06	85,670.00 ISK	85,670.00 ISK	85,670.00 ISK	49	3
2026-09-05	86,336.43 ISK	95,000.00 ISK	85,670.00 ISK	14	3
2026-09-04	85,670.00 ISK	85,670.00 ISK	85,670.00 ISK	595	5
2026-09-03	94,990.00 ISK	94,990.00 ISK	94,990.00 ISK	45	1
2026-09-02	85,650.00 ISK	85,650.00 ISK	85,650.00 ISK	217	2
2026-09-01	85,660.00 ISK	85,660.00 ISK	85,660.00 ISK	393	3
2026-08-31	95,000.00 ISK	95,000.00 ISK	95,000.00 ISK	214	3
2026-08-30	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	506	6
2026-08-29	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	189	4
2026-08-28	85,654.40 ISK	85,700.00 ISK	85,640.00 ISK	50	4
2026-08-27	91,525.00 ISK	109,000.00 ISK	85,700.00 ISK	4	2
2026-08-26	85,730.00 ISK	85,740.00 ISK	85,730.00 ISK	2,315	6
2026-08-25	85,740.00 ISK	85,740.00 ISK	85,740.00 ISK	21	2
2026-08-23	103,920.00 ISK	109,800.00 ISK	100,000.00 ISK	30	2
2026-08-22	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	52	1
2026-08-21	85,710.00 ISK	85,710.00 ISK	85,710.00 ISK	52	3
2026-08-19	85,709.50 ISK	85,710.00 ISK	85,700.00 ISK	20	4
2026-08-18	89,275.00 ISK	100,000.00 ISK	85,700.00 ISK	20	3
2026-08-17	85,690.00 ISK	85,690.00 ISK	85,690.00 ISK	54	3
2026-08-16	85,690.00 ISK	85,690.00 ISK	85,690.00 ISK	110	3
2026-08-15	85,740.00 ISK	85,750.00 ISK	85,740.00 ISK	1,081	7
2026-08-14	92,461.18 ISK	100,000.00 ISK	85,760.00 ISK	34	3
2026-08-13	85,760.00 ISK	85,760.00 ISK	85,760.00 ISK	5	1
2026-08-12	85,758.53 ISK	85,760.00 ISK	85,750.00 ISK	75	2
2026-08-10	85,750.00 ISK	85,750.00 ISK	85,750.00 ISK	6	1
2026-08-09	85,750.00 ISK	85,750.00 ISK	85,750.00 ISK	170	2
2026-08-08	85,750.00 ISK	85,750.00 ISK	85,750.00 ISK	116	1
2026-08-07	85,750.00 ISK	85,750.00 ISK	85,750.00 ISK	10	2
2026-08-05	85,731.27 ISK	85,740.00 ISK	85,730.00 ISK	79	5
2026-08-04	85,720.00 ISK	85,720.00 ISK	85,720.00 ISK	20	1
2026-08-03	85,720.00 ISK	85,720.00 ISK	85,720.00 ISK	311	3
2026-08-02	85,670.00 ISK	85,670.00 ISK	85,670.00 ISK	127	2
2026-08-01	94,618.75 ISK	100,000.00 ISK	85,650.00 ISK	8	2
2026-07-30	92,820.00 ISK	100,000.00 ISK	85,630.00 ISK	136	7
2026-07-29	50,200.00 ISK	50,200.00 ISK	50,200.00 ISK	278	3
2026-07-28	90,640.00 ISK	90,640.00 ISK	90,640.00 ISK	177	3
2026-07-27	85,630.00 ISK	85,630.00 ISK	85,630.00 ISK	12	1
2026-07-26	85,630.00 ISK	85,630.00 ISK	85,630.00 ISK	24	3
2026-07-25	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	18	1
2026-07-24	85,630.00 ISK	85,630.00 ISK	85,630.00 ISK	7	1
2026-07-23	85,630.00 ISK	85,630.00 ISK	85,630.00 ISK	162	2
2026-07-22	85,630.00 ISK	85,630.00 ISK	85,630.00 ISK	83	4
2026-07-21	85,624.62 ISK	85,630.00 ISK	85,610.00 ISK	26	2
2026-07-20	85,533.78 ISK	85,600.00 ISK	85,250.00 ISK	37	2
2026-07-19	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	501	6
2026-07-18	85,250.00 ISK	85,250.00 ISK	85,250.00 ISK	274	3
2026-07-16	85,240.00 ISK	85,240.00 ISK	85,240.00 ISK	50	1
2026-07-15	85,211.43 ISK	85,220.00 ISK	85,210.00 ISK	98	2
2026-07-14	85,210.00 ISK	85,210.00 ISK	85,210.00 ISK	634	4
2026-07-13	85,200.00 ISK	85,200.00 ISK	85,200.00 ISK	72	3
2026-07-12	85,200.00 ISK	85,200.00 ISK	85,200.00 ISK	648	3
2026-07-11	85,170.00 ISK	85,170.00 ISK	85,170.00 ISK	11	1
2026-07-10	85,170.00 ISK	85,170.00 ISK	85,170.00 ISK	114	2
2026-07-09	85,120.00 ISK	85,120.00 ISK	85,120.00 ISK	201	2
2026-07-08	97,000.00 ISK	97,000.00 ISK	97,000.00 ISK	2,065	2
2026-07-07	97,000.00 ISK	97,000.00 ISK	97,000.00 ISK	25	2
2026-07-06	97,000.00 ISK	97,000.00 ISK	97,000.00 ISK	681	7
2026-07-04	97,000.00 ISK	97,000.00 ISK	97,000.00 ISK	426	3
2026-07-03	97,500.00 ISK	97,500.00 ISK	97,500.00 ISK	9	2
2026-07-02	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	2,600	2
2026-07-01	97,000.00 ISK	97,000.00 ISK	97,000.00 ISK	19	2
2026-06-30	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	28,136	16
2026-06-28	97,000.00 ISK	97,000.00 ISK	97,000.00 ISK	176	2
2026-06-27	97,162.16 ISK	100,000.00 ISK	97,000.00 ISK	37	3
2026-06-26	97,000.00 ISK	97,000.00 ISK	97,000.00 ISK	505	3
2026-06-25	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	7,568	9
2026-06-24	85,050.00 ISK	85,050.00 ISK	85,050.00 ISK	349	2
2026-06-23	85,050.00 ISK	85,050.00 ISK	85,050.00 ISK	60	5
2026-06-22	85,050.00 ISK	100,000.00 ISK	50,030.00 ISK	551	7
2026-06-21	85,050.00 ISK	85,050.00 ISK	85,050.00 ISK	1,969	5
2026-06-20	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	14,952	12
2026-06-19	100,000.00 ISK	100,000.00 ISK	100,000.00 ISK	2,831	5
2026-06-18	95,420.00 ISK	95,420.00 ISK	95,420.00 ISK	118	3
2026-06-17	95,420.00 ISK	95,420.00 ISK	95,420.00 ISK	478	1
2026-06-16	97,642.50 ISK	122,000.00 ISK	95,430.00 ISK	36	7