Corroded Trust - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-06, 43 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0620,010.00 ISK20,010.00 ISK20,010.00 ISK11
2026-09-0420,010.00 ISK20,010.00 ISK20,010.00 ISK22
2026-09-0310,010.00 ISK10,010.00 ISK10,010.00 ISK11
2026-08-3110,010.00 ISK10,010.00 ISK10,010.00 ISK11
2026-08-297,312,000.00 ISK7,312,000.00 ISK7,312,000.00 ISK11
2026-08-287,312,000.00 ISK7,312,000.00 ISK7,312,000.00 ISK11
2026-08-2410,000.00 ISK10,000.00 ISK10,000.00 ISK11
2026-08-2210,000.00 ISK10,000.00 ISK10,000.00 ISK11
2026-08-18880,000.00 ISK880,000.00 ISK880,000.00 ISK22
2026-08-17880,000.00 ISK880,000.00 ISK880,000.00 ISK11
2026-08-16880,000.00 ISK880,000.00 ISK880,000.00 ISK21
2026-08-127,468,000.00 ISK7,468,000.00 ISK7,468,000.00 ISK11
2026-08-093,077,000.00 ISK7,471,000.00 ISK880,000.00 ISK32
2026-08-082,214,000.00 ISK2,881,000.00 ISK880,000.00 ISK32
2026-08-05880,100.00 ISK880,100.00 ISK880,100.00 ISK11
2026-08-04880,100.00 ISK880,100.00 ISK880,100.00 ISK11
2026-08-027,575,000.00 ISK7,575,000.00 ISK7,575,000.00 ISK11
2026-07-307,575,000.00 ISK7,575,000.00 ISK7,575,000.00 ISK11
2026-07-287,575,000.00 ISK7,575,000.00 ISK7,575,000.00 ISK11
2026-07-26833,400.00 ISK840,050.00 ISK820,100.00 ISK33
2026-07-257,575,000.00 ISK7,575,000.00 ISK7,575,000.00 ISK11
2026-07-233,071,733.33 ISK7,575,000.00 ISK820,100.00 ISK33
2026-07-227,575,000.00 ISK7,575,000.00 ISK7,575,000.00 ISK11
2026-07-19780,100.00 ISK780,100.00 ISK780,100.00 ISK11
2026-07-174,177,550.00 ISK7,575,000.00 ISK780,100.00 ISK22
2026-07-16780,100.00 ISK780,100.00 ISK780,100.00 ISK11
2026-07-123,047,066.67 ISK7,581,000.00 ISK780,100.00 ISK33
2026-07-106,437,683.33 ISK7,582,000.00 ISK780,100.00 ISK64
2026-07-07744,100.00 ISK760,100.00 ISK740,100.00 ISK52
2026-07-06740,100.00 ISK740,100.00 ISK740,100.00 ISK22
2026-07-01680,500.00 ISK680,500.00 ISK680,500.00 ISK11
2026-06-307,559,000.00 ISK7,559,000.00 ISK7,559,000.00 ISK11
2026-06-29680,500.00 ISK680,500.00 ISK680,500.00 ISK33
2026-06-28680,500.00 ISK680,500.00 ISK680,500.00 ISK31
2026-06-271,827,833.33 ISK7,564,000.00 ISK680,600.00 ISK62
2026-06-25680,100.00 ISK680,100.00 ISK680,100.00 ISK11
2026-06-24680,100.00 ISK680,100.00 ISK680,100.00 ISK54
2026-06-23680,100.00 ISK680,100.00 ISK680,100.00 ISK11
2026-06-22640,100.00 ISK640,100.00 ISK640,100.00 ISK101
2026-06-21640,100.00 ISK640,100.00 ISK640,100.00 ISK22
2026-06-20640,100.00 ISK640,100.00 ISK640,100.00 ISK21
2026-06-197,599,000.00 ISK7,599,000.00 ISK7,599,000.00 ISK51
2026-06-16600,000.00 ISK600,000.00 ISK600,000.00 ISK21