Skip to contentEVE Ref

Angel NET Resonator history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-112,334,000.00 ISK2,334,000.00 ISK2,334,000.00 ISK5,58840
2026-09-102,338,000.00 ISK2,339,000.00 ISK2,197,000.00 ISK10,38754
2026-09-092,338,000.00 ISK2,338,000.00 ISK2,338,000.00 ISK6,26145
2026-09-082,225,000.00 ISK2,378,000.00 ISK2,198,000.00 ISK12,15270
2026-09-072,388,000.00 ISK2,392,000.00 ISK2,239,000.00 ISK5,28234
2026-09-062,380,000.00 ISK2,386,000.00 ISK2,375,000.00 ISK3,70247
2026-09-052,380,000.00 ISK2,380,000.00 ISK2,380,000.00 ISK4,20939
2026-09-042,378,000.00 ISK2,378,000.00 ISK2,378,000.00 ISK4,65532
2026-09-032,380,000.00 ISK2,380,000.00 ISK2,380,000.00 ISK4,33732
2026-09-022,289,000.00 ISK2,298,000.00 ISK2,286,000.00 ISK12,30741
2026-09-012,384,000.00 ISK2,385,000.00 ISK2,383,000.00 ISK3,12022
2026-08-312,387,000.00 ISK2,389,000.00 ISK2,292,000.00 ISK8,40943
2026-08-302,393,000.00 ISK2,396,000.00 ISK2,380,000.00 ISK3,67027
2026-08-292,401,000.00 ISK2,401,000.00 ISK2,401,000.00 ISK4,34437
2026-08-282,404,000.00 ISK2,405,000.00 ISK2,266,000.00 ISK5,20439
2026-08-272,249,000.00 ISK2,401,000.00 ISK2,224,000.00 ISK8,14556
2026-08-262,251,000.00 ISK2,401,000.00 ISK2,247,000.00 ISK2,44936
2026-08-252,247,000.00 ISK2,419,000.00 ISK2,246,000.00 ISK4,19032
2026-08-242,418,000.00 ISK2,420,000.00 ISK2,285,000.00 ISK7,19044
2026-08-232,422,000.00 ISK2,422,000.00 ISK2,421,000.00 ISK6,10346
2026-08-222,421,000.00 ISK2,422,000.00 ISK2,413,000.00 ISK5,44934
2026-08-212,405,000.00 ISK2,406,000.00 ISK2,405,000.00 ISK5,02936
2026-08-202,178,000.00 ISK2,279,000.00 ISK2,173,000.00 ISK5,33436
2026-08-192,268,000.00 ISK2,276,000.00 ISK2,255,000.00 ISK9,92351
2026-08-182,300,000.00 ISK2,420,000.00 ISK2,278,000.00 ISK9,70142
2026-08-172,429,000.00 ISK2,429,000.00 ISK2,429,000.00 ISK3,26235
2026-08-162,428,000.00 ISK2,430,000.00 ISK2,428,000.00 ISK3,21418
2026-08-152,429,000.00 ISK2,429,000.00 ISK2,429,000.00 ISK4,24135
2026-08-142,367,000.00 ISK2,394,000.00 ISK2,349,000.00 ISK17,46230
2026-08-132,350,000.00 ISK2,354,000.00 ISK2,290,000.00 ISK7,61936
2026-08-122,128,000.00 ISK2,361,000.00 ISK2,101,000.00 ISK8,43961
2026-08-112,200,000.00 ISK2,320,000.00 ISK2,189,000.00 ISK7,95847
2026-08-102,320,000.00 ISK2,320,000.00 ISK2,320,000.00 ISK2,34224
2026-08-092,320,000.00 ISK2,330,000.00 ISK2,170,000.00 ISK2,96236
2026-08-082,206,000.00 ISK2,326,000.00 ISK2,145,000.00 ISK7,08657
2026-08-072,309,000.00 ISK2,311,000.00 ISK2,221,000.00 ISK6,89837
2026-08-062,305,000.00 ISK2,308,000.00 ISK2,303,000.00 ISK3,29828
2026-08-052,181,000.00 ISK2,181,000.00 ISK2,166,000.00 ISK5,03719
2026-08-042,317,000.00 ISK2,319,000.00 ISK2,315,000.00 ISK3,61824
2026-08-032,318,000.00 ISK2,319,000.00 ISK2,139,000.00 ISK7,79628
2026-08-022,333,000.00 ISK2,335,000.00 ISK2,140,000.00 ISK11,13453
2026-08-012,170,000.00 ISK2,325,000.00 ISK2,145,000.00 ISK7,11436
2026-07-312,316,000.00 ISK2,319,000.00 ISK2,309,000.00 ISK4,67940
2026-07-302,145,000.00 ISK2,299,000.00 ISK2,143,000.00 ISK10,61636
2026-07-292,314,000.00 ISK2,315,000.00 ISK2,129,000.00 ISK8,84436
2026-07-282,119,000.00 ISK2,339,000.00 ISK2,117,000.00 ISK8,06749
2026-07-272,310,000.00 ISK2,337,000.00 ISK2,075,000.00 ISK13,50952
2026-07-262,252,000.00 ISK2,318,000.00 ISK2,105,000.00 ISK14,63239
2026-07-252,309,000.00 ISK2,309,000.00 ISK2,308,000.00 ISK2,81931
2026-07-242,304,000.00 ISK2,309,000.00 ISK2,220,000.00 ISK9,04543
2026-07-232,289,000.00 ISK2,300,000.00 ISK2,123,000.00 ISK10,82155
2026-07-222,299,000.00 ISK2,301,000.00 ISK2,121,000.00 ISK4,71844
2026-07-212,145,000.00 ISK2,188,000.00 ISK2,135,000.00 ISK4,13130
2026-07-202,151,000.00 ISK2,339,000.00 ISK2,141,000.00 ISK15,42767
2026-07-192,317,000.00 ISK2,332,000.00 ISK2,290,000.00 ISK7,67941
2026-07-182,277,000.00 ISK2,289,000.00 ISK2,115,000.00 ISK12,34766
2026-07-172,101,000.00 ISK2,144,000.00 ISK2,099,000.00 ISK9,85439
2026-07-162,132,000.00 ISK2,300,000.00 ISK2,131,000.00 ISK6,20837
2026-07-152,277,000.00 ISK2,280,000.00 ISK2,117,000.00 ISK14,98850
2026-07-142,260,000.00 ISK2,267,000.00 ISK2,260,000.00 ISK11,63136
2026-07-132,107,000.00 ISK2,238,000.00 ISK2,104,000.00 ISK16,52452
2026-07-122,248,000.00 ISK2,249,000.00 ISK2,239,000.00 ISK9,44437
2026-07-112,237,000.00 ISK2,239,000.00 ISK2,230,000.00 ISK14,17347
2026-07-102,243,000.00 ISK2,250,000.00 ISK2,078,000.00 ISK13,69150
2026-07-092,275,000.00 ISK2,303,000.00 ISK2,175,000.00 ISK6,46137
2026-07-082,315,000.00 ISK2,316,000.00 ISK2,173,000.00 ISK9,71348
2026-07-072,252,000.00 ISK2,259,000.00 ISK2,200,000.00 ISK11,18548
2026-07-062,392,000.00 ISK2,394,000.00 ISK2,259,000.00 ISK7,43431
2026-07-052,405,000.00 ISK2,410,000.00 ISK2,350,000.00 ISK16,70954
2026-07-042,297,000.00 ISK2,400,000.00 ISK2,295,000.00 ISK6,96230
2026-07-032,385,000.00 ISK2,385,000.00 ISK2,385,000.00 ISK5,74828
2026-07-022,375,000.00 ISK2,375,000.00 ISK2,375,000.00 ISK10,44937
2026-07-012,380,000.00 ISK2,380,000.00 ISK2,378,000.00 ISK4,59229
2026-06-302,324,000.00 ISK2,400,000.00 ISK2,321,000.00 ISK15,45537
2026-06-292,430,000.00 ISK2,439,000.00 ISK2,428,000.00 ISK11,54734
2026-06-282,469,000.00 ISK2,472,000.00 ISK2,448,000.00 ISK2,38817
2026-06-272,293,000.00 ISK2,300,000.00 ISK2,290,000.00 ISK9,59842
2026-06-262,420,000.00 ISK2,426,000.00 ISK2,340,000.00 ISK17,77655
2026-06-252,340,000.00 ISK2,356,000.00 ISK2,322,000.00 ISK7,36964
2026-06-242,299,000.00 ISK2,309,000.00 ISK2,297,000.00 ISK13,55956
2026-06-232,298,000.00 ISK2,298,000.00 ISK2,298,000.00 ISK4,71127
2026-06-222,299,000.00 ISK2,305,000.00 ISK2,200,000.00 ISK12,86664
2026-06-212,322,000.00 ISK2,325,000.00 ISK2,197,000.00 ISK7,62245
2026-06-202,361,000.00 ISK2,362,000.00 ISK2,350,000.00 ISK5,18530
2026-06-192,254,000.00 ISK2,330,000.00 ISK2,170,000.00 ISK13,37855
2026-06-182,339,000.00 ISK2,427,000.00 ISK2,331,000.00 ISK12,51859
2026-06-172,335,000.00 ISK2,443,000.00 ISK2,325,000.00 ISK7,76243