Skip to contentEVE Ref

Imperial Gold Metallic - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-11, 70 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-116,007,000.00 ISK6,007,000.00 ISK6,007,000.00 ISK11039
2026-09-106,908,544.12 ISK8,102,000.00 ISK5,500,000.00 ISK6845
2026-09-096,499,000.00 ISK6,501,000.00 ISK4,647,000.00 ISK13463
2026-09-084,741,021.74 ISK6,503,500.00 ISK4,536,000.00 ISK4631
2026-09-077,429,000.00 ISK8,000,000.00 ISK4,446,000.00 ISK12269
2026-09-067,750,000.00 ISK7,750,000.00 ISK7,750,000.00 ISK30662
2026-09-057,750,000.00 ISK7,750,000.00 ISK7,750,000.00 ISK12458
2026-09-047,500,000.00 ISK7,600,000.00 ISK5,945,000.00 ISK18677
2026-09-034,138,437.50 ISK4,243,000.00 ISK4,105,000.00 ISK4833
2026-09-025,880,000.00 ISK6,000,000.00 ISK4,037,000.00 ISK11654
2026-09-015,218,915.66 ISK9,787,000.00 ISK4,024,000.00 ISK8363
2026-08-316,788,000.00 ISK6,798,000.00 ISK4,200,000.00 ISK19860
2026-08-306,302,000.00 ISK6,305,000.00 ISK6,301,000.00 ISK11377
2026-08-298,793,094.12 ISK9,003,000.00 ISK6,301,000.00 ISK8550
2026-08-289,800,000.00 ISK10,000,000.00 ISK6,401,000.00 ISK12959
2026-08-277,199,000.00 ISK10,370,000.00 ISK6,103,000.00 ISK11770
2026-08-268,088,000.00 ISK8,275,000.00 ISK5,051,000.00 ISK13158
2026-08-257,692,000.00 ISK8,198,000.00 ISK5,000,000.00 ISK324118
2026-08-246,003,000.00 ISK7,400,000.00 ISK6,001,000.00 ISK17259
2026-08-237,409,000.00 ISK7,409,000.00 ISK7,408,000.00 ISK11071
2026-08-227,410,000.00 ISK7,411,000.00 ISK7,408,000.00 ISK12276
2026-08-217,422,000.00 ISK10,600,000.00 ISK7,420,000.00 ISK19085
2026-08-209,200,000.00 ISK9,306,000.00 ISK7,500,000.00 ISK19483
2026-08-1910,250,000.00 ISK10,510,000.00 ISK10,250,000.00 ISK224100
2026-08-189,606,000.00 ISK10,100,000.00 ISK9,601,500.00 ISK12373
2026-08-1710,010,000.00 ISK11,800,000.00 ISK9,230,000.00 ISK317174
2026-08-1610,100,000.00 ISK10,150,000.00 ISK9,204,000.00 ISK258143
2026-08-1511,160,000.00 ISK12,000,000.00 ISK10,100,000.00 ISK368200
2026-08-147,452,000.00 ISK10,000,000.00 ISK7,451,000.00 ISK218116
2026-08-1312,000,000.00 ISK16,100,000.00 ISK7,404,000.00 ISK212125
2026-08-1224,100,000.00 ISK24,100,000.00 ISK24,100,000.00 ISK546225
2026-08-1124,100,000.00 ISK24,100,000.00 ISK24,100,000.00 ISK340219
2026-08-1024,100,000.00 ISK24,100,000.00 ISK24,100,000.00 ISK648318
2026-08-0924,530,000.00 ISK24,530,000.00 ISK24,530,000.00 ISK586366
2026-08-0824,530,000.00 ISK24,530,000.00 ISK24,530,000.00 ISK638425
2026-08-0716,050,000.00 ISK22,740,000.00 ISK15,050,000.00 ISK756409
2026-08-0610,000,000.00 ISK13,650,000.00 ISK9,301,000.00 ISK1,127722
2026-08-057,202,000.00 ISK8,048,000.00 ISK5,015,000.00 ISK753559
2026-08-04187,450,000.00 ISK187,500,000.00 ISK187,400,000.00 ISK22
2026-08-03188,000,000.00 ISK188,000,000.00 ISK188,000,000.00 ISK11
2026-08-01189,450,000.00 ISK189,500,000.00 ISK189,400,000.00 ISK22
2026-07-29190,000,000.00 ISK190,000,000.00 ISK190,000,000.00 ISK21
2026-07-28134,000,000.00 ISK134,000,000.00 ISK134,000,000.00 ISK11
2026-07-26133,500,000.00 ISK133,500,000.00 ISK133,500,000.00 ISK11
2026-07-25133,400,000.00 ISK133,450,000.00 ISK133,350,000.00 ISK33
2026-07-2393,494,000.00 ISK134,700,000.00 ISK65,030,000.00 ISK54
2026-07-2271,697,777.78 ISK99,715,000.00 ISK64,470,000.00 ISK2710
2026-07-2162,440,000.00 ISK62,440,000.00 ISK62,440,000.00 ISK42
2026-07-1680,416,000.00 ISK90,040,000.00 ISK78,010,000.00 ISK54
2026-07-15109,267,777.78 ISK109,700,000.00 ISK97,030,000.00 ISK279
2026-07-14174,900,000.00 ISK174,900,000.00 ISK174,900,000.00 ISK11
2026-07-13176,000,000.00 ISK176,000,000.00 ISK176,000,000.00 ISK21
2026-07-09220,250,000.00 ISK220,300,000.00 ISK220,200,000.00 ISK22
2026-07-08192,333,333.33 ISK192,450,000.00 ISK192,100,000.00 ISK33
2026-07-0697,858,571.43 ISK99,000,000.00 ISK75,030,000.00 ISK213
2026-07-0590,000,000.00 ISK90,000,000.00 ISK90,000,000.00 ISK92
2026-07-0469,650,649.35 ISK83,300,000.00 ISK68,970,000.00 ISK7710
2026-07-0358,327,272.73 ISK60,000,000.00 ISK55,200,000.00 ISK337
2026-07-0177,700,000.00 ISK77,700,000.00 ISK77,700,000.00 ISK31
2026-06-3062,958,333.33 ISK62,980,000.00 ISK62,950,000.00 ISK182
2026-06-2962,942,727.27 ISK62,950,000.00 ISK62,930,000.00 ISK116
2026-06-2754,990,000.00 ISK55,000,000.00 ISK54,980,000.00 ISK22
2026-06-2650,462,096.77 ISK69,900,000.00 ISK50,000,000.00 ISK6213
2026-06-2584,840,000.00 ISK84,850,000.00 ISK84,830,000.00 ISK44
2026-06-2484,820,000.00 ISK84,820,000.00 ISK84,820,000.00 ISK11
2026-06-2373,640,000.00 ISK84,860,000.00 ISK69,900,000.00 ISK42
2026-06-2269,705,238.10 ISK69,900,000.00 ISK65,000,000.00 ISK219
2026-06-2154,092,413.79 ISK75,000,000.00 ISK40,160,000.00 ISK2910
2026-06-2073,747,500.00 ISK75,000,000.00 ISK70,000,000.00 ISK44
2026-06-1961,426,086.96 ISK71,260,000.00 ISK58,000,000.00 ISK2313