Muon Cosmic Resonance history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 84 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	359,987.80 ISK	494,100.00 ISK	150,500.00 ISK	82	10
2026-09-08	315,416.00 ISK	494,400.00 ISK	150,200.00 ISK	25	8
2026-09-07	468,926.71 ISK	494,700.00 ISK	225,080.50 ISK	21	9
2026-09-06	399,462.07 ISK	499,050.00 ISK	376,400.00 ISK	58	11
2026-09-05	142,742.35 ISK	150,100.00 ISK	160.00 ISK	17	12
2026-09-04	258,802.94 ISK	519,900.00 ISK	150,000.00 ISK	34	19
2026-09-03	402,578.69 ISK	536,700.00 ISK	150,100.00 ISK	30	13
2026-09-02	402,686.56 ISK	536,900.00 ISK	160.60 ISK	28	7
2026-09-01	431,952.81 ISK	511,900.00 ISK	157.90 ISK	32	9
2026-08-31	526,881.98 ISK	568,800.00 ISK	156.70 ISK	27	9
2026-08-30	422,211.32 ISK	580,600.00 ISK	153.70 ISK	34	8
2026-08-29	478,191.99 ISK	582,000.00 ISK	151.95 ISK	12	4
2026-08-28	298,900.00 ISK	299,000.00 ISK	150.70 ISK	108	26
2026-08-27	465,857.30 ISK	582,700.00 ISK	146.20 ISK	25	10
2026-08-26	305,996.74 ISK	582,800.00 ISK	145.50 ISK	46	12
2026-08-25	373,423.45 ISK	583,000.00 ISK	337,500.00 ISK	30	16
2026-08-24	142.50 ISK	142.50 ISK	142.50 ISK	1	1
2026-08-23	237,899.15 ISK	634,200.00 ISK	138.50 ISK	8	6
2026-08-22	518,280.65 ISK	600,000.00 ISK	499,800.00 ISK	93	12
2026-08-21	166,721.58 ISK	499,900.00 ISK	132.10 ISK	33	11
2026-08-20	316,254.20 ISK	639,200.00 ISK	131.50 ISK	26	5
2026-08-19	454,085.70 ISK	600,000.00 ISK	130.10 ISK	37	4
2026-08-18	643,700.00 ISK	643,700.00 ISK	643,700.00 ISK	176	16
2026-08-17	492,141.76 ISK	643,600.00 ISK	127.80 ISK	17	6
2026-08-16	335,968.84 ISK	639,900.00 ISK	124.70 ISK	57	13
2026-08-15	414,226.90 ISK	459,000.00 ISK	121.20 ISK	52	12
2026-08-14	370,168.55 ISK	458,900.00 ISK	120.65 ISK	26	10
2026-08-13	116.74 ISK	116.90 ISK	116.00 ISK	7	5
2026-08-12	402,216.74 ISK	643,500.00 ISK	111.30 ISK	8	4
2026-08-11	556,150.66 ISK	643,500.00 ISK	111.05 ISK	59	11
2026-08-10	307,518.52 ISK	642,800.00 ISK	110.30 ISK	23	10
2026-08-09	395,650.71 ISK	643,200.00 ISK	110.00 ISK	42	17
2026-08-08	284,395.61 ISK	350,000.00 ISK	109.90 ISK	16	4
2026-08-07	642,500.00 ISK	643,250.00 ISK	642,000.00 ISK	5	3
2026-08-06	496,037.17 ISK	643,700.00 ISK	109.40 ISK	37	10
2026-08-05	450,871.17 ISK	489,000.00 ISK	234,800.00 ISK	58	15
2026-08-04	423,239.30 ISK	488,900.00 ISK	108.60 ISK	21	7
2026-08-03	347,965.90 ISK	499,900.00 ISK	108.00 ISK	25	8
2026-08-02	281,527.30 ISK	474,700.00 ISK	106.90 ISK	62	17
2026-08-01	126,883.08 ISK	591,900.00 ISK	105.80 ISK	28	7
2026-07-31	260,496.90 ISK	592,000.00 ISK	105.20 ISK	50	7
2026-07-30	488,267.40 ISK	594,000.00 ISK	104.40 ISK	24	5
2026-07-29	509,910.96 ISK	590,000.00 ISK	104.40 ISK	67	18
2026-07-28	521,725.37 ISK	579,800.00 ISK	103.65 ISK	20	6
2026-07-27	425,287.49 ISK	579,900.00 ISK	103.20 ISK	15	4
2026-07-26	102.70 ISK	102.70 ISK	102.70 ISK	6	6
2026-07-25	593,269.44 ISK	642,700.00 ISK	102.70 ISK	13	2
2026-07-24	102.70 ISK	102.70 ISK	102.70 ISK	5	5
2026-07-23	644,800.00 ISK	644,800.00 ISK	644,800.00 ISK	119	13
2026-07-22	493,106.49 ISK	644,800.00 ISK	102.70 ISK	51	9
2026-07-21	531,727.89 ISK	597,800.00 ISK	101.00 ISK	18	7
2026-07-20	618,795.47 ISK	649,700.00 ISK	472,400.00 ISK	66	7
2026-07-19	100.76 ISK	101.00 ISK	99.29 ISK	7	4
2026-07-18	311,480.20 ISK	700,000.00 ISK	101.00 ISK	54	12
2026-07-17	687,527.50 ISK	689,600.00 ISK	619,900.00 ISK	40	11
2026-07-16	163,179.68 ISK	619,800.00 ISK	101.00 ISK	19	4
2026-07-15	101.00 ISK	101.00 ISK	101.00 ISK	3	3
2026-07-14	608,215.12 ISK	689,300.00 ISK	101.00 ISK	60	12
2026-07-13	490,828.22 ISK	499,800.00 ISK	101.00 ISK	32	16
2026-07-12	100.57 ISK	101.00 ISK	100.00 ISK	7	6
2026-07-11	101.00 ISK	101.00 ISK	101.00 ISK	8	4
2026-07-10	317,909.64 ISK	699,300.00 ISK	101.00 ISK	22	8
2026-07-09	349,969.25 ISK	799,800.00 ISK	101.00 ISK	16	5
2026-07-08	665,261.23 ISK	799,900.00 ISK	101.00 ISK	18	6
2026-07-07	817,982.22 ISK	838,900.00 ISK	795,000.00 ISK	45	8
2026-07-06	677,003.04 ISK	840,000.00 ISK	100.00 ISK	33	7
2026-07-05	212,109.14 ISK	400,000.00 ISK	100.10 ISK	33	12
2026-07-04	802,444.45 ISK	869,600.00 ISK	600,000.00 ISK	54	11
2026-07-03	627,677.45 ISK	879,900.00 ISK	100.10 ISK	31	6
2026-07-02	812,625.64 ISK	887,600.00 ISK	790,900.00 ISK	78	12
2026-07-01	736,675.00 ISK	787,700.00 ISK	1,000.00 ISK	16	9
2026-06-30	1,000.00 ISK	1,000.00 ISK	1,000.00 ISK	13	1
2026-06-29	621,538.00 ISK	887,500.00 ISK	1,000.00 ISK	50	12
2026-06-28	738,251.72 ISK	887,400.00 ISK	31,000.00 ISK	29	7
2026-06-27	700,132.73 ISK	890,000.00 ISK	31,000.00 ISK	55	16
2026-06-26	765,837.93 ISK	900,000.00 ISK	361,100.00 ISK	29	12
2026-06-25	816,090.00 ISK	1,120,000.00 ISK	361,100.00 ISK	20	8
2026-06-24	995,442.31 ISK	1,147,000.00 ISK	361,000.00 ISK	52	10
2026-06-23	983,500.00 ISK	1,146,000.00 ISK	361,000.00 ISK	34	8
2026-06-22	557,333.33 ISK	1,146,000.00 ISK	361,000.00 ISK	12	5
2026-06-21	859,000.00 ISK	1,146,000.00 ISK	360,100.00 ISK	132	20
2026-06-20	361,000.00 ISK	361,000.00 ISK	361,000.00 ISK	43	11
2026-06-19	1,160,000.00 ISK	1,160,000.00 ISK	1,160,000.00 ISK	119	21
2026-06-18	697,825.00 ISK	1,160,000.00 ISK	500,000.00 ISK	40	7