Coverage
Region: The Forge. Coverage: 2026-06-19 to 2026-09-10, 39 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-10 | 294,350,000.00 ISK | 346,400,000.00 ISK | 242,300,000.00 ISK | 4 | 3 |
| 2026-09-04 | 230,100,000.00 ISK | 230,100,000.00 ISK | 230,100,000.00 ISK | 1 | 1 |
| 2026-09-03 | 313,600,000.00 ISK | 318,700,000.00 ISK | 300,800,000.00 ISK | 4 | 4 |
| 2026-09-02 | 230,200,000.00 ISK | 230,200,000.00 ISK | 230,200,000.00 ISK | 1 | 1 |
| 2026-09-01 | 291,300,000.00 ISK | 300,000,000.00 ISK | 265,000,000.00 ISK | 4 | 4 |
| 2026-08-31 | 290,500,000.00 ISK | 315,500,000.00 ISK | 265,500,000.00 ISK | 2 | 2 |
| 2026-08-29 | 265,650,000.00 ISK | 266,300,000.00 ISK | 265,000,000.00 ISK | 2 | 2 |
| 2026-08-28 | 306,100,000.00 ISK | 306,100,000.00 ISK | 306,100,000.00 ISK | 1 | 1 |
| 2026-08-27 | 350,550,000.00 ISK | 394,900,000.00 ISK | 306,200,000.00 ISK | 2 | 2 |
| 2026-08-24 | 268,100,000.00 ISK | 268,100,000.00 ISK | 268,100,000.00 ISK | 1 | 1 |
| 2026-08-23 | 347,900,000.00 ISK | 429,700,000.00 ISK | 266,100,000.00 ISK | 2 | 2 |
| 2026-08-22 | 387,175,000.00 ISK | 399,000,000.00 ISK | 383,200,000.00 ISK | 4 | 4 |
| 2026-08-21 | 321,550,000.00 ISK | 383,000,000.00 ISK | 260,100,000.00 ISK | 2 | 2 |
| 2026-08-20 | 397,050,000.00 ISK | 397,100,000.00 ISK | 397,000,000.00 ISK | 2 | 2 |
| 2026-08-19 | 350,000,000.00 ISK | 350,000,000.00 ISK | 350,000,000.00 ISK | 3 | 3 |
| 2026-08-18 | 371,733,333.33 ISK | 372,200,000.00 ISK | 370,800,000.00 ISK | 3 | 3 |
| 2026-08-15 | 396,650,000.00 ISK | 424,100,000.00 ISK | 369,200,000.00 ISK | 2 | 2 |
| 2026-08-13 | 430,200,000.00 ISK | 430,250,000.00 ISK | 430,150,000.00 ISK | 3 | 3 |
| 2026-08-08 | 383,280,000.00 ISK | 389,850,000.00 ISK | 318,000,000.00 ISK | 5 | 5 |
| 2026-08-07 | 389,000,000.00 ISK | 389,000,000.00 ISK | 389,000,000.00 ISK | 1 | 1 |
| 2026-08-06 | 294,150,000.00 ISK | 300,000,000.00 ISK | 288,300,000.00 ISK | 2 | 2 |
| 2026-08-05 | 287,000,000.00 ISK | 287,000,000.00 ISK | 287,000,000.00 ISK | 1 | 1 |
| 2026-08-04 | 347,625,000.00 ISK | 348,000,000.00 ISK | 347,500,000.00 ISK | 4 | 4 |
| 2026-08-03 | 348,000,000.00 ISK | 348,000,000.00 ISK | 348,000,000.00 ISK | 1 | 1 |
| 2026-08-01 | 330,000,000.00 ISK | 330,000,000.00 ISK | 330,000,000.00 ISK | 1 | 1 |
| 2026-07-31 | 264,000,000.00 ISK | 264,000,000.00 ISK | 264,000,000.00 ISK | 1 | 1 |
| 2026-07-24 | 262,300,000.00 ISK | 262,300,000.00 ISK | 262,300,000.00 ISK | 1 | 1 |
| 2026-07-21 | 500,400,000.00 ISK | 500,400,000.00 ISK | 500,400,000.00 ISK | 2 | 2 |
| 2026-07-16 | 500,000,000.00 ISK | 500,000,000.00 ISK | 500,000,000.00 ISK | 1 | 1 |
| 2026-07-10 | 514,390,909.09 ISK | 524,900,000.00 ISK | 512,550,000.00 ISK | 11 | 10 |
| 2026-07-06 | 522,933,333.33 ISK | 523,000,000.00 ISK | 522,900,000.00 ISK | 3 | 3 |
| 2026-07-04 | 558,200,000.00 ISK | 558,200,000.00 ISK | 558,200,000.00 ISK | 2 | 1 |
| 2026-07-01 | 500,050,000.00 ISK | 500,100,000.00 ISK | 500,000,000.00 ISK | 2 | 2 |
| 2026-06-29 | 501,000,000.00 ISK | 501,000,000.00 ISK | 501,000,000.00 ISK | 2 | 2 |
| 2026-06-28 | 500,800,000.00 ISK | 500,800,000.00 ISK | 500,800,000.00 ISK | 1 | 1 |
| 2026-06-26 | 638,300,000.00 ISK | 638,300,000.00 ISK | 638,300,000.00 ISK | 1 | 1 |
| 2026-06-24 | 560,900,000.00 ISK | 644,500,000.00 ISK | 505,200,000.00 ISK | 5 | 5 |
| 2026-06-21 | 505,300,000.00 ISK | 505,300,000.00 ISK | 505,300,000.00 ISK | 1 | 1 |
| 2026-06-19 | 645,350,000.00 ISK | 647,800,000.00 ISK | 644,800,000.00 ISK | 4 | 4 |