Coverage
Region: The Forge. Coverage: 2026-06-19 to 2026-09-14, 45 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-14 | 446,950,000.00 ISK | 453,900,000.00 ISK | 440,000,000.00 ISK | 2 | 2 |
| 2026-09-10 | 384,245,454.55 ISK | 399,700,000.00 ISK | 342,500,000.00 ISK | 11 | 11 |
| 2026-09-09 | 331,550,000.00 ISK | 342,400,000.00 ISK | 320,700,000.00 ISK | 2 | 2 |
| 2026-09-08 | 332,250,000.00 ISK | 382,300,000.00 ISK | 282,200,000.00 ISK | 2 | 2 |
| 2026-09-06 | 391,600,000.00 ISK | 395,200,000.00 ISK | 370,300,000.00 ISK | 6 | 6 |
| 2026-09-05 | 398,733,333.33 ISK | 398,800,000.00 ISK | 398,700,000.00 ISK | 3 | 3 |
| 2026-09-03 | 398,800,000.00 ISK | 398,800,000.00 ISK | 398,800,000.00 ISK | 1 | 1 |
| 2026-08-30 | 401,900,000.00 ISK | 401,900,000.00 ISK | 401,900,000.00 ISK | 1 | 1 |
| 2026-08-29 | 375,500,000.00 ISK | 375,500,000.00 ISK | 375,500,000.00 ISK | 1 | 1 |
| 2026-08-28 | 375,700,000.00 ISK | 375,700,000.00 ISK | 375,700,000.00 ISK | 1 | 1 |
| 2026-08-26 | 375,800,000.00 ISK | 375,800,000.00 ISK | 375,800,000.00 ISK | 1 | 1 |
| 2026-08-24 | 499,200,000.00 ISK | 499,200,000.00 ISK | 499,200,000.00 ISK | 2 | 1 |
| 2026-08-22 | 465,033,333.33 ISK | 510,750,000.00 ISK | 373,600,000.00 ISK | 3 | 3 |
| 2026-08-20 | 372,966,666.67 ISK | 373,000,000.00 ISK | 372,900,000.00 ISK | 3 | 3 |
| 2026-08-19 | 373,300,000.00 ISK | 373,400,000.00 ISK | 373,150,000.00 ISK | 4 | 4 |
| 2026-08-18 | 482,500,000.00 ISK | 533,750,000.00 ISK | 380,000,000.00 ISK | 3 | 3 |
| 2026-08-17 | 436,780,000.00 ISK | 534,600,000.00 ISK | 371,600,000.00 ISK | 5 | 5 |
| 2026-08-13 | 549,300,000.00 ISK | 549,300,000.00 ISK | 549,300,000.00 ISK | 1 | 1 |
| 2026-08-10 | 547,325,000.00 ISK | 549,650,000.00 ISK | 545,000,000.00 ISK | 4 | 4 |
| 2026-08-08 | 400,000,000.00 ISK | 400,000,000.00 ISK | 400,000,000.00 ISK | 1 | 1 |
| 2026-08-04 | 501,460,000.00 ISK | 554,300,000.00 ISK | 488,000,000.00 ISK | 5 | 4 |
| 2026-08-02 | 450,000,000.00 ISK | 450,000,000.00 ISK | 450,000,000.00 ISK | 1 | 1 |
| 2026-08-01 | 450,000,000.00 ISK | 450,000,000.00 ISK | 450,000,000.00 ISK | 1 | 1 |
| 2026-07-28 | 512,430,000.00 ISK | 520,000,000.00 ISK | 345,800,000.00 ISK | 10 | 7 |
| 2026-07-25 | 546,100,000.00 ISK | 548,000,000.00 ISK | 543,800,000.00 ISK | 6 | 6 |
| 2026-07-24 | 543,550,000.00 ISK | 543,600,000.00 ISK | 543,500,000.00 ISK | 2 | 2 |
| 2026-07-21 | 543,000,000.00 ISK | 543,000,000.00 ISK | 543,000,000.00 ISK | 1 | 1 |
| 2026-07-19 | 428,433,333.33 ISK | 481,600,000.00 ISK | 322,100,000.00 ISK | 3 | 3 |
| 2026-07-18 | 525,000,000.00 ISK | 525,000,000.00 ISK | 525,000,000.00 ISK | 1 | 1 |
| 2026-07-14 | 566,000,000.00 ISK | 566,000,000.00 ISK | 566,000,000.00 ISK | 1 | 1 |
| 2026-07-12 | 530,842,857.14 ISK | 558,000,000.00 ISK | 507,000,000.00 ISK | 7 | 7 |
| 2026-07-11 | 500,000,000.00 ISK | 500,000,000.00 ISK | 500,000,000.00 ISK | 2 | 2 |
| 2026-07-09 | 550,000,000.00 ISK | 550,000,000.00 ISK | 550,000,000.00 ISK | 1 | 1 |
| 2026-07-08 | 550,760,000.00 ISK | 567,600,000.00 ISK | 525,450,000.00 ISK | 5 | 5 |
| 2026-07-05 | 444,314,285.71 ISK | 484,650,000.00 ISK | 427,800,000.00 ISK | 7 | 6 |
| 2026-07-04 | 404,610,000.00 ISK | 417,800,000.00 ISK | 389,800,000.00 ISK | 10 | 9 |
| 2026-07-02 | 384,400,000.00 ISK | 385,000,000.00 ISK | 384,000,000.00 ISK | 5 | 5 |
| 2026-07-01 | 380,000,000.00 ISK | 380,000,000.00 ISK | 380,000,000.00 ISK | 1 | 1 |
| 2026-06-30 | 268,100,000.00 ISK | 268,100,000.00 ISK | 268,100,000.00 ISK | 1 | 1 |
| 2026-06-29 | 381,977,777.78 ISK | 395,700,000.00 ISK | 267,700,000.00 ISK | 9 | 8 |
| 2026-06-28 | 310,066,666.67 ISK | 395,900,000.00 ISK | 267,150,000.00 ISK | 3 | 3 |
| 2026-06-26 | 417,060,000.00 ISK | 417,600,000.00 ISK | 415,000,000.00 ISK | 5 | 4 |
| 2026-06-24 | 417,500,000.00 ISK | 417,500,000.00 ISK | 417,500,000.00 ISK | 1 | 1 |
| 2026-06-20 | 417,800,000.00 ISK | 418,000,000.00 ISK | 417,600,000.00 ISK | 2 | 2 |
| 2026-06-19 | 370,066,666.67 ISK | 370,100,000.00 ISK | 370,000,000.00 ISK | 3 | 3 |