Glorified Gravid Small Cap Battery Mutaplasmid history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-05, 34 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0516,460,000.00 ISK16,475,000.00 ISK16,445,000.00 ISK44
2026-09-0416,450,000.00 ISK16,455,000.00 ISK16,445,000.00 ISK33
2026-09-015,002,000.00 ISK5,002,000.00 ISK5,002,000.00 ISK11
2026-08-2916,490,000.00 ISK16,490,000.00 ISK16,490,000.00 ISK11
2026-08-2816,280,000.00 ISK16,560,000.00 ISK16,000,000.00 ISK22
2026-08-2210,875,500.00 ISK16,750,000.00 ISK5,001,000.00 ISK22
2026-08-2116,712,000.00 ISK16,745,000.00 ISK16,690,000.00 ISK55
2026-08-205,001,000.00 ISK5,001,000.00 ISK5,001,000.00 ISK11
2026-08-1912,680,333.33 ISK16,500,000.00 ISK5,001,000.00 ISK66
2026-08-1616,650,000.00 ISK16,655,000.00 ISK16,645,000.00 ISK33
2026-08-1213,910,000.00 ISK13,910,000.00 ISK13,910,000.00 ISK21
2026-08-1115,445,000.00 ISK16,790,000.00 ISK14,900,000.00 ISK66
2026-08-105,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-08-0816,790,000.00 ISK16,790,000.00 ISK16,790,000.00 ISK11
2026-08-0415,304,444.44 ISK16,890,000.00 ISK12,995,000.00 ISK94
2026-08-0115,336,666.67 ISK16,505,000.00 ISK13,000,000.00 ISK33
2026-07-2813,890,000.00 ISK13,890,000.00 ISK13,890,000.00 ISK11
2026-07-2713,800,000.00 ISK13,800,000.00 ISK13,800,000.00 ISK11
2026-07-2313,066,250.00 ISK15,000,000.00 ISK11,490,000.00 ISK87
2026-07-2010,538,100.00 ISK13,930,000.00 ISK9,100,000.00 ISK106
2026-07-185,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-07-1713,913,333.33 ISK13,920,000.00 ISK13,900,000.00 ISK32
2026-07-1213,096,000.00 ISK13,990,000.00 ISK11,750,000.00 ISK54
2026-07-0911,711,250.00 ISK11,850,000.00 ISK11,670,000.00 ISK88
2026-07-049,900,000.00 ISK9,900,000.00 ISK9,900,000.00 ISK11
2026-07-025,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-07-015,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-06-3010,840,000.00 ISK11,810,000.00 ISK5,000,000.00 ISK77
2026-06-285,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-06-255,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-06-248,500,000.00 ISK8,500,000.00 ISK8,500,000.00 ISK11
2026-06-205,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK11
2026-06-1816,760,000.00 ISK16,760,000.00 ISK16,760,000.00 ISK43
2026-06-1716,790,000.00 ISK16,790,000.00 ISK16,790,000.00 ISK11