Azure Istina Gloss - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-01, 16 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-01890,000.00 ISK890,000.00 ISK890,000.00 ISK11
2026-08-294,996,000.00 ISK4,996,000.00 ISK4,996,000.00 ISK11
2026-08-254,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK21
2026-08-243,999,111.11 ISK4,000,000.00 ISK3,999,000.00 ISK92
2026-08-15210,300.00 ISK210,300.00 ISK210,300.00 ISK31
2026-08-126,798,000.00 ISK6,798,000.00 ISK6,798,000.00 ISK31
2026-08-09209,800.00 ISK209,800.00 ISK209,800.00 ISK61
2026-08-05209,799.99 ISK209,799.99 ISK209,799.99 ISK31
2026-07-306,997,000.00 ISK6,997,000.00 ISK6,997,000.00 ISK11
2026-07-21161,000.00 ISK161,000.00 ISK161,000.00 ISK31
2026-07-1214,933,333.33 ISK15,900,000.00 ISK13,000,000.00 ISK32
2026-07-04150,000.00 ISK150,000.00 ISK150,000.00 ISK31
2026-07-029,600,500.00 ISK9,601,000.00 ISK9,600,000.00 ISK42
2026-06-2918,900,000.00 ISK18,900,000.00 ISK18,900,000.00 ISK31
2026-06-2226,000,000.00 ISK26,000,000.00 ISK26,000,000.00 ISK11
2026-06-2011,666,666.67 ISK12,000,000.00 ISK11,000,000.00 ISK32