Cross Drift - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 66 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,205,000.00 ISK1,205,000.00 ISK1,205,000.00 ISK11
2026-09-071,202,000.00 ISK1,202,000.00 ISK1,202,000.00 ISK11
2026-09-062,263,000.00 ISK3,326,000.00 ISK1,200,000.00 ISK22
2026-09-051,200,000.00 ISK1,200,000.00 ISK1,200,000.00 ISK11
2026-09-041,200,000.00 ISK1,200,000.00 ISK1,200,000.00 ISK32
2026-09-031,200,000.00 ISK1,200,000.00 ISK1,200,000.00 ISK11
2026-09-021,004,000.00 ISK1,004,000.00 ISK1,004,000.00 ISK11
2026-08-311,005,000.00 ISK1,005,000.00 ISK1,005,000.00 ISK21
2026-08-301,004,333.33 ISK1,005,000.00 ISK1,004,000.00 ISK62
2026-08-291,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK52
2026-08-281,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK11
2026-08-261,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK11
2026-08-251,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK22
2026-08-241,572,224.14 ISK1,995,500.00 ISK1,398,000.00 ISK5820
2026-08-231,057,250.00 ISK1,349,000.00 ISK960,000.00 ISK42
2026-08-21960,000.00 ISK960,000.00 ISK960,000.00 ISK22
2026-08-19940,100.00 ISK940,100.00 ISK940,100.00 ISK121
2026-08-18940,100.00 ISK940,100.00 ISK940,100.00 ISK112
2026-08-17940,100.00 ISK940,100.00 ISK940,100.00 ISK11
2026-08-15940,100.00 ISK940,100.00 ISK940,100.00 ISK53
2026-08-14946,733.33 ISK960,000.00 ISK940,100.00 ISK62
2026-08-131,119,571.43 ISK1,408,000.00 ISK960,000.00 ISK145
2026-08-121,364,545.45 ISK1,405,000.00 ISK959,999.98 ISK112
2026-08-10960,000.00 ISK960,000.00 ISK960,000.00 ISK62
2026-08-09960,000.00 ISK960,000.00 ISK960,000.00 ISK62
2026-08-08960,000.00 ISK960,000.00 ISK960,000.00 ISK11
2026-08-07960,000.00 ISK960,000.00 ISK960,000.00 ISK11
2026-08-061,400,000.00 ISK1,400,000.00 ISK1,400,000.00 ISK11
2026-08-04960,000.00 ISK960,000.00 ISK960,000.00 ISK31
2026-08-03960,000.00 ISK960,000.00 ISK960,000.00 ISK94
2026-08-02960,000.00 ISK960,000.00 ISK960,000.00 ISK22
2026-07-31960,000.00 ISK960,000.00 ISK960,000.00 ISK11
2026-07-29940,000.00 ISK940,000.00 ISK940,000.00 ISK11
2026-07-28940,000.00 ISK940,000.00 ISK940,000.00 ISK42
2026-07-27940,000.00 ISK940,000.00 ISK940,000.00 ISK11
2026-07-26940,066.67 ISK940,100.00 ISK940,000.00 ISK33
2026-07-23940,000.00 ISK940,000.00 ISK940,000.00 ISK11
2026-07-221,305,215.79 ISK1,439,500.00 ISK1,298,000.00 ISK198
2026-07-20920,200.00 ISK920,200.00 ISK920,200.00 ISK42
2026-07-191,014,900.00 ISK1,299,000.00 ISK920,200.00 ISK42
2026-07-18920,200.00 ISK920,200.00 ISK920,200.00 ISK21
2026-07-17920,200.00 ISK920,200.00 ISK920,200.00 ISK11
2026-07-16920,200.00 ISK920,200.00 ISK920,200.00 ISK31
2026-07-151,191,485.71 ISK1,300,000.00 ISK920,200.00 ISK73
2026-07-14920,200.00 ISK920,200.00 ISK920,200.00 ISK22
2026-07-131,174,200.00 ISK1,479,000.00 ISK920,200.00 ISK115
2026-07-121,477,117.65 ISK1,479,000.00 ISK1,474,000.00 ISK173
2026-07-11920,200.00 ISK920,200.00 ISK920,200.00 ISK73
2026-07-101,478,666.67 ISK1,479,000.00 ISK1,478,000.00 ISK32
2026-07-081,338,545.45 ISK1,488,000.00 ISK940,000.00 ISK114
2026-07-07940,000.00 ISK940,000.00 ISK940,000.00 ISK22
2026-07-05920,200.00 ISK920,200.00 ISK920,200.00 ISK22
2026-07-011,482,250.00 ISK1,489,000.00 ISK1,480,000.00 ISK42
2026-06-30901,000.00 ISK901,000.00 ISK901,000.00 ISK11
2026-06-281,397,666.67 ISK1,497,000.00 ISK901,000.00 ISK242
2026-06-27800,000.00 ISK800,000.00 ISK800,000.00 ISK11
2026-06-261,175,087.72 ISK1,205,000.00 ISK1,000,000.00 ISK574
2026-06-251,200,384.62 ISK1,205,000.00 ISK1,200,000.00 ISK132
2026-06-241,200,000.00 ISK1,200,000.00 ISK1,200,000.00 ISK11
2026-06-231,023,529.41 ISK1,200,000.00 ISK1,000,000.00 ISK173
2026-06-221,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK214
2026-06-20968,850.00 ISK1,684,000.00 ISK800,100.00 ISK106
2026-06-19760,000.00 ISK760,000.00 ISK760,000.00 ISK63
2026-06-18750,075.00 ISK760,000.00 ISK740,150.00 ISK44
2026-06-17740,000.00 ISK740,000.00 ISK740,000.00 ISK21
2026-06-16720,100.00 ISK720,100.00 ISK720,100.00 ISK11