Catalyst Federal Police SKIN history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-15, 73 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-155,996,000.00 ISK5,996,000.00 ISK5,996,000.00 ISK11
2026-09-103,730,000.00 ISK3,730,000.00 ISK3,730,000.00 ISK11
2026-09-095,249,166.67 ISK12,990,000.00 ISK3,701,000.00 ISK62
2026-09-0814,870,000.00 ISK14,870,000.00 ISK14,870,000.00 ISK11
2026-09-0710,577,050.00 ISK14,905,000.00 ISK5,890,000.00 ISK4011
2026-09-064,781,500.00 ISK5,992,000.00 ISK3,571,000.00 ISK22
2026-09-056,998,000.00 ISK6,998,000.00 ISK6,998,000.00 ISK11
2026-09-045,488,333.33 ISK7,930,000.00 ISK5,000,000.00 ISK62
2026-09-033,572,153.85 ISK3,596,000.00 ISK3,562,000.00 ISK133
2026-09-018,638,000.00 ISK10,000,000.00 ISK3,190,000.00 ISK52
2026-08-316,910,447.76 ISK7,557,000.00 ISK5,779,000.00 ISK6720
2026-08-304,169,000.00 ISK4,997,000.00 ISK2,937,500.00 ISK55
2026-08-294,997,000.00 ISK4,997,000.00 ISK4,997,000.00 ISK11
2026-08-274,997,000.00 ISK4,997,000.00 ISK4,997,000.00 ISK11
2026-08-264,748,375.00 ISK4,998,000.00 ISK4,000,000.00 ISK84
2026-08-234,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK54
2026-08-224,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK11
2026-08-205,015,125.00 ISK5,785,000.00 ISK2,732,000.00 ISK87
2026-08-192,730,000.00 ISK2,730,000.00 ISK2,730,000.00 ISK102
2026-08-186,798,500.00 ISK6,799,000.00 ISK6,798,000.00 ISK22
2026-08-173,519,000.00 ISK3,519,000.00 ISK3,519,000.00 ISK101
2026-08-166,769,290.32 ISK6,850,000.00 ISK6,000,000.00 ISK317
2026-08-144,988,423.53 ISK5,000,000.00 ISK4,601,000.00 ISK857
2026-08-136,326,125.00 ISK6,870,000.00 ISK6,000,000.00 ISK83
2026-08-125,100,000.00 ISK6,000,000.00 ISK4,200,000.00 ISK22
2026-08-096,191,038.46 ISK6,199,000.00 ISK6,190,000.00 ISK266
2026-08-086,190,000.00 ISK6,190,000.00 ISK6,190,000.00 ISK11
2026-08-074,201,000.00 ISK6,190,000.00 ISK2,212,000.00 ISK22
2026-08-055,178,333.33 ISK5,890,000.00 ISK4,896,500.00 ISK128
2026-08-044,895,000.00 ISK4,895,000.00 ISK4,895,000.00 ISK11
2026-08-032,355,875.00 ISK4,894,500.00 ISK1,512,000.00 ISK88
2026-08-024,040,466.67 ISK4,217,000.00 ISK1,500,000.00 ISK159
2026-08-012,023,750.00 ISK4,195,000.00 ISK1,300,000.00 ISK42
2026-07-313,471,750.00 ISK4,196,000.00 ISK1,300,000.00 ISK44
2026-07-301,104,000.00 ISK1,104,000.00 ISK1,104,000.00 ISK11
2026-07-294,196,555.56 ISK4,197,000.00 ISK4,196,000.00 ISK93
2026-07-284,199,000.00 ISK4,199,000.00 ISK4,199,000.00 ISK22
2026-07-274,206,000.00 ISK4,208,000.00 ISK4,204,000.00 ISK43
2026-07-264,207,666.67 ISK4,208,000.00 ISK4,207,000.00 ISK32
2026-07-253,550,020.00 ISK4,207,500.00 ISK920,100.00 ISK55
2026-07-244,208,285.71 ISK4,210,000.00 ISK4,208,000.00 ISK72
2026-07-234,214,000.00 ISK4,214,000.00 ISK4,214,000.00 ISK171
2026-07-224,205,300.00 ISK4,214,000.00 ISK4,204,000.00 ISK205
2026-07-214,202,500.00 ISK4,203,000.00 ISK4,202,000.00 ISK22
2026-07-204,209,000.00 ISK4,209,000.00 ISK4,209,000.00 ISK11
2026-07-193,467,250.00 ISK4,423,000.00 ISK800,000.00 ISK44
2026-07-181,404,000.00 ISK4,424,000.00 ISK800,000.00 ISK63
2026-07-171,811,707.41 ISK4,426,000.00 ISK720,000.00 ISK2710
2026-07-153,821,000.00 ISK4,444,000.00 ISK720,000.00 ISK66
2026-07-144,452,000.00 ISK4,452,000.00 ISK4,452,000.00 ISK11
2026-07-132,086,800.00 ISK4,460,000.00 ISK660,100.00 ISK84
2026-07-121,426,080.00 ISK4,490,000.00 ISK660,100.00 ISK52
2026-07-114,060,600.00 ISK4,601,000.00 ISK3,900,000.00 ISK106
2026-07-10769,378.38 ISK4,604,000.00 ISK550,300.00 ISK374
2026-07-091,678,071.43 ISK4,615,500.00 ISK503,100.00 ISK77
2026-07-082,565,650.00 ISK4,630,000.00 ISK501,300.00 ISK22
2026-07-071,890,055.56 ISK4,667,000.00 ISK501,250.00 ISK99
2026-07-06500,000.00 ISK500,000.00 ISK500,000.00 ISK11
2026-07-05690,527.27 ISK4,689,000.00 ISK500,200.00 ISK444
2026-07-04500,100.00 ISK500,100.00 ISK500,100.00 ISK1111
2026-07-03101,140.00 ISK101,200.00 ISK101,100.00 ISK55
2026-07-021,400,000.00 ISK1,400,000.00 ISK1,400,000.00 ISK11
2026-07-011,540,160.00 ISK1,600,000.00 ISK1,400,000.00 ISK258
2026-06-302,456,083.33 ISK4,891,000.00 ISK1,650,000.00 ISK126
2026-06-293,859,750.00 ISK4,989,000.00 ISK1,600,500.00 ISK129
2026-06-281,600,642.86 ISK1,601,000.00 ISK1,600,000.00 ISK568
2026-06-271,601,000.00 ISK1,601,000.00 ISK1,601,000.00 ISK11
2026-06-263,510,222.22 ISK6,194,000.00 ISK1,601,000.00 ISK99
2026-06-252,444,600.00 ISK6,199,000.00 ISK1,506,000.00 ISK55
2026-06-243,489,125.00 ISK6,795,000.00 ISK1,505,000.00 ISK85
2026-06-232,306,736.84 ISK3,997,000.00 ISK2,000,000.00 ISK7620
2026-06-222,001,000.00 ISK2,001,000.00 ISK2,001,000.00 ISK11
2026-06-212,237,344.83 ISK5,436,000.00 ISK2,000,000.00 ISK2910