Coverage
Region: The Forge. Coverage: 2026-06-21 to 2026-09-15, 67 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-15 | 7,500,000.00 ISK | 7,500,000.00 ISK | 7,500,000.00 ISK | 1 | 1 |
| 2026-09-14 | 60,010.00 ISK | 60,010.00 ISK | 60,010.00 ISK | 2 | 2 |
| 2026-09-11 | 40,010.00 ISK | 40,010.00 ISK | 40,010.00 ISK | 1 | 1 |
| 2026-09-10 | 2,629,003.33 ISK | 7,807,000.00 ISK | 40,005.00 ISK | 3 | 3 |
| 2026-09-09 | 1,010,883.75 ISK | 7,807,000.00 ISK | 40,010.00 ISK | 8 | 2 |
| 2026-09-08 | 600,000.00 ISK | 600,000.00 ISK | 600,000.00 ISK | 1 | 1 |
| 2026-09-06 | 40,010.00 ISK | 40,010.00 ISK | 40,010.00 ISK | 3 | 2 |
| 2026-09-04 | 40,010.00 ISK | 40,010.00 ISK | 40,010.00 ISK | 4 | 2 |
| 2026-09-03 | 40,010.00 ISK | 40,010.00 ISK | 40,010.00 ISK | 5 | 2 |
| 2026-09-02 | 26,673.33 ISK | 40,000.00 ISK | 20,010.00 ISK | 3 | 2 |
| 2026-09-01 | 20,010.00 ISK | 20,010.00 ISK | 20,010.00 ISK | 1 | 1 |
| 2026-08-31 | 2,010,007.50 ISK | 7,980,000.00 ISK | 20,010.00 ISK | 4 | 3 |
| 2026-08-29 | 20,010.00 ISK | 20,010.00 ISK | 20,010.00 ISK | 4 | 2 |
| 2026-08-27 | 20,010.00 ISK | 20,010.00 ISK | 20,010.00 ISK | 1 | 1 |
| 2026-08-26 | 20,010.00 ISK | 20,010.00 ISK | 20,010.00 ISK | 2 | 2 |
| 2026-08-25 | 589,295.00 ISK | 7,990,000.00 ISK | 20,010.00 ISK | 14 | 3 |
| 2026-08-24 | 4,802,604.00 ISK | 7,991,000.00 ISK | 20,010.00 ISK | 5 | 4 |
| 2026-08-22 | 10,010.00 ISK | 10,010.00 ISK | 10,010.00 ISK | 2 | 1 |
| 2026-08-20 | 45,000.00 ISK | 80,000.00 ISK | 10,000.00 ISK | 2 | 2 |
| 2026-08-19 | 80,000.00 ISK | 80,000.00 ISK | 80,000.00 ISK | 3 | 3 |
| 2026-08-18 | 80,006.00 ISK | 80,010.00 ISK | 80,000.00 ISK | 5 | 2 |
| 2026-08-17 | 80,010.00 ISK | 80,010.00 ISK | 80,010.00 ISK | 1 | 1 |
| 2026-08-16 | 80,010.00 ISK | 80,010.00 ISK | 80,010.00 ISK | 14 | 2 |
| 2026-08-15 | 809,002.86 ISK | 1,101,000.00 ISK | 80,010.00 ISK | 7 | 4 |
| 2026-08-14 | 420,006.67 ISK | 1,100,000.00 ISK | 80,010.00 ISK | 3 | 2 |
| 2026-08-13 | 80,010.00 ISK | 80,010.00 ISK | 80,010.00 ISK | 2 | 2 |
| 2026-08-12 | 80,010.00 ISK | 80,010.00 ISK | 80,010.00 ISK | 2 | 2 |
| 2026-08-11 | 1,101,000.00 ISK | 1,101,000.00 ISK | 1,101,000.00 ISK | 1 | 1 |
| 2026-08-10 | 80,010.00 ISK | 80,010.00 ISK | 80,010.00 ISK | 1 | 1 |
| 2026-08-09 | 80,010.00 ISK | 80,010.00 ISK | 80,010.00 ISK | 4 | 2 |
| 2026-08-08 | 80,010.00 ISK | 80,010.00 ISK | 80,010.00 ISK | 3 | 3 |
| 2026-08-07 | 8,997,000.00 ISK | 8,997,000.00 ISK | 8,997,000.00 ISK | 1 | 1 |
| 2026-08-06 | 80,000.00 ISK | 80,000.00 ISK | 80,000.00 ISK | 2 | 1 |
| 2026-08-04 | 60,010.00 ISK | 60,010.00 ISK | 60,010.00 ISK | 1 | 1 |
| 2026-08-02 | 2,294,757.50 ISK | 8,999,000.00 ISK | 60,010.00 ISK | 4 | 2 |
| 2026-07-31 | 60,000.00 ISK | 60,000.00 ISK | 60,000.00 ISK | 1 | 1 |
| 2026-07-28 | 40,103.33 ISK | 40,110.00 ISK | 40,090.00 ISK | 12 | 2 |
| 2026-07-27 | 76,740.00 ISK | 150,000.00 ISK | 40,110.00 ISK | 3 | 3 |
| 2026-07-26 | 216,134.00 ISK | 700,200.00 ISK | 40,110.00 ISK | 15 | 5 |
| 2026-07-25 | 40,090.00 ISK | 40,090.00 ISK | 40,090.00 ISK | 1 | 1 |
| 2026-07-24 | 40,060.00 ISK | 40,060.00 ISK | 40,060.00 ISK | 2 | 1 |
| 2026-07-23 | 40,030.00 ISK | 40,030.00 ISK | 40,030.00 ISK | 1 | 1 |
| 2026-07-22 | 40,030.00 ISK | 40,030.00 ISK | 40,030.00 ISK | 1 | 1 |
| 2026-07-21 | 1,929,222.00 ISK | 9,486,000.00 ISK | 40,030.00 ISK | 5 | 3 |
| 2026-07-19 | 6,332,336.67 ISK | 9,488,000.00 ISK | 21,010.00 ISK | 3 | 3 |
| 2026-07-17 | 21,010.00 ISK | 21,010.00 ISK | 21,010.00 ISK | 1 | 1 |
| 2026-07-16 | 21,000.00 ISK | 21,000.00 ISK | 21,000.00 ISK | 9 | 2 |
| 2026-07-15 | 9,498,000.00 ISK | 9,498,000.00 ISK | 9,498,000.00 ISK | 1 | 1 |
| 2026-07-14 | 21,010.00 ISK | 21,010.00 ISK | 21,010.00 ISK | 5 | 1 |
| 2026-07-13 | 2,403,335.00 ISK | 9,999,000.00 ISK | 1,000,000.00 ISK | 6 | 4 |
| 2026-07-12 | 2,997,142.86 ISK | 13,780,000.00 ISK | 1,200,000.00 ISK | 7 | 4 |
| 2026-07-11 | 1,200,000.00 ISK | 1,200,000.00 ISK | 1,200,000.00 ISK | 3 | 1 |
| 2026-07-10 | 3,720,000.00 ISK | 13,800,000.00 ISK | 1,200,000.00 ISK | 5 | 2 |
| 2026-07-09 | 1,200,000.00 ISK | 1,200,000.00 ISK | 1,200,000.00 ISK | 3 | 3 |
| 2026-07-08 | 1,200,000.00 ISK | 1,200,000.00 ISK | 1,200,000.00 ISK | 1 | 1 |
| 2026-07-06 | 1,200,000.00 ISK | 1,200,000.00 ISK | 1,200,000.00 ISK | 1 | 1 |
| 2026-07-05 | 1,001,000.00 ISK | 1,001,000.00 ISK | 1,001,000.00 ISK | 3 | 1 |
| 2026-07-04 | 1,001,000.00 ISK | 1,001,000.00 ISK | 1,001,000.00 ISK | 3 | 1 |
| 2026-07-02 | 13,980,000.00 ISK | 13,980,000.00 ISK | 13,980,000.00 ISK | 1 | 1 |
| 2026-07-01 | 13,990,000.00 ISK | 13,990,000.00 ISK | 13,990,000.00 ISK | 1 | 1 |
| 2026-06-30 | 40,000.00 ISK | 40,000.00 ISK | 40,000.00 ISK | 1 | 1 |
| 2026-06-29 | 40,000.00 ISK | 40,000.00 ISK | 40,000.00 ISK | 15 | 5 |
| 2026-06-28 | 40,000.00 ISK | 40,000.00 ISK | 40,000.00 ISK | 8 | 4 |
| 2026-06-26 | 40,000.00 ISK | 40,000.00 ISK | 40,000.00 ISK | 1 | 1 |
| 2026-06-24 | 40,000.00 ISK | 40,000.00 ISK | 40,000.00 ISK | 9 | 6 |
| 2026-06-22 | 4,190,916.67 ISK | 4,368,000.00 ISK | 4,179,000.00 ISK | 24 | 9 |
| 2026-06-21 | 220,000.00 ISK | 220,000.00 ISK | 220,000.00 ISK | 7 | 2 |