Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 70 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 1,169,000.33 ISK | 3,006,000.00 ISK | 250,500.50 ISK | 3 | 3 |
| 2026-09-06 | 1,001.00 ISK | 1,001.00 ISK | 1,001.00 ISK | 6 | 3 |
| 2026-09-05 | 3,007,000.00 ISK | 3,007,000.00 ISK | 3,007,000.00 ISK | 1 | 1 |
| 2026-09-04 | 1,001.00 ISK | 1,001.00 ISK | 1,001.00 ISK | 4 | 2 |
| 2026-09-03 | 1,000.00 ISK | 1,000.00 ISK | 1,000.00 ISK | 2 | 2 |
| 2026-09-02 | 500.01 ISK | 1,000.00 ISK | 0.01 ISK | 2 | 2 |
| 2026-09-01 | 1,627,200.00 ISK | 3,067,000.00 ISK | 0.01 ISK | 5 | 4 |
| 2026-08-30 | 10,000.00 ISK | 10,000.00 ISK | 10,000.00 ISK | 2 | 1 |
| 2026-08-29 | 10,000.00 ISK | 10,000.00 ISK | 10,000.00 ISK | 4 | 1 |
| 2026-08-27 | 10,000.00 ISK | 10,000.00 ISK | 10,000.00 ISK | 1 | 1 |
| 2026-08-26 | 10,000.00 ISK | 10,000.00 ISK | 10,000.00 ISK | 2 | 2 |
| 2026-08-25 | 82,434.15 ISK | 1,000,000.00 ISK | 10,000.00 ISK | 41 | 5 |
| 2026-08-24 | 491,750.00 ISK | 750,000.00 ISK | 233,500.00 ISK | 4 | 4 |
| 2026-08-23 | 10,000.00 ISK | 10,000.00 ISK | 10,000.00 ISK | 2 | 2 |
| 2026-08-22 | 10,000.00 ISK | 10,000.00 ISK | 10,000.00 ISK | 3 | 1 |
| 2026-08-21 | 907,000.00 ISK | 907,000.00 ISK | 907,000.00 ISK | 1 | 1 |
| 2026-08-19 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 2 | 1 |
| 2026-08-18 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 4 | 3 |
| 2026-08-17 | 568,000.00 ISK | 1,000,000.00 ISK | 460,000.00 ISK | 5 | 4 |
| 2026-08-16 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 15 | 4 |
| 2026-08-15 | 3,070,000.00 ISK | 3,070,000.00 ISK | 3,070,000.00 ISK | 1 | 1 |
| 2026-08-14 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 1 | 1 |
| 2026-08-12 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 4 | 4 |
| 2026-08-11 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 1 | 1 |
| 2026-08-09 | 960,555.56 ISK | 1,361,000.00 ISK | 460,000.00 ISK | 9 | 3 |
| 2026-08-08 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 1 | 1 |
| 2026-08-07 | 1,766,000.00 ISK | 3,072,000.00 ISK | 460,000.00 ISK | 2 | 2 |
| 2026-08-06 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 2 | 1 |
| 2026-08-04 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 2 | 2 |
| 2026-08-03 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 1 | 1 |
| 2026-08-02 | 1,966,500.00 ISK | 3,473,000.00 ISK | 460,000.00 ISK | 4 | 4 |
| 2026-07-31 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 2 | 1 |
| 2026-07-30 | 1,970,000.00 ISK | 3,480,000.00 ISK | 460,000.00 ISK | 2 | 2 |
| 2026-07-28 | 502,344.44 ISK | 600,000.00 ISK | 440,200.00 ISK | 9 | 4 |
| 2026-07-27 | 600,000.00 ISK | 600,000.00 ISK | 600,000.00 ISK | 1 | 1 |
| 2026-07-26 | 600,000.00 ISK | 600,000.00 ISK | 600,000.00 ISK | 9 | 4 |
| 2026-07-25 | 600,000.00 ISK | 600,000.00 ISK | 600,000.00 ISK | 2 | 2 |
| 2026-07-24 | 600,050.00 ISK | 600,100.00 ISK | 600,000.00 ISK | 2 | 2 |
| 2026-07-22 | 600,100.00 ISK | 600,100.00 ISK | 600,100.00 ISK | 1 | 1 |
| 2026-07-21 | 1,732,466.67 ISK | 3,997,000.00 ISK | 600,200.00 ISK | 3 | 2 |
| 2026-07-20 | 2,331,500.00 ISK | 4,063,000.00 ISK | 600,000.00 ISK | 2 | 2 |
| 2026-07-19 | 2,321,850.00 ISK | 4,063,000.00 ISK | 580,700.00 ISK | 8 | 4 |
| 2026-07-18 | 580,700.00 ISK | 580,700.00 ISK | 580,700.00 ISK | 1 | 1 |
| 2026-07-17 | 580,700.00 ISK | 580,700.00 ISK | 580,700.00 ISK | 1 | 1 |
| 2026-07-16 | 580,700.00 ISK | 580,700.00 ISK | 580,700.00 ISK | 3 | 1 |
| 2026-07-14 | 3,272,450.00 ISK | 4,170,000.00 ISK | 580,800.00 ISK | 4 | 3 |
| 2026-07-13 | 4,169,000.00 ISK | 4,169,000.00 ISK | 4,169,000.00 ISK | 1 | 1 |
| 2026-07-12 | 2,015,600.00 ISK | 4,168,500.00 ISK | 580,300.00 ISK | 5 | 4 |
| 2026-07-11 | 1,178,250.00 ISK | 4,169,000.00 ISK | 580,100.00 ISK | 6 | 3 |
| 2026-07-10 | 2,373,333.33 ISK | 4,165,000.00 ISK | 580,000.00 ISK | 6 | 4 |
| 2026-07-09 | 580,000.00 ISK | 580,000.00 ISK | 580,000.00 ISK | 1 | 1 |
| 2026-07-08 | 580,000.00 ISK | 580,000.00 ISK | 580,000.00 ISK | 2 | 2 |
| 2026-07-07 | 4,164,000.00 ISK | 4,164,000.00 ISK | 4,164,000.00 ISK | 1 | 1 |
| 2026-07-06 | 580,000.00 ISK | 580,000.00 ISK | 580,000.00 ISK | 1 | 1 |
| 2026-07-05 | 580,000.00 ISK | 580,000.00 ISK | 580,000.00 ISK | 3 | 2 |
| 2026-07-04 | 580,000.00 ISK | 580,000.00 ISK | 580,000.00 ISK | 1 | 1 |
| 2026-07-03 | 580,100.00 ISK | 580,100.00 ISK | 580,100.00 ISK | 1 | 1 |
| 2026-07-02 | 4,083,500.00 ISK | 4,169,000.00 ISK | 3,998,000.00 ISK | 2 | 2 |
| 2026-07-01 | 1,434,250.00 ISK | 3,997,000.00 ISK | 580,000.00 ISK | 4 | 2 |
| 2026-06-29 | 581,020.00 ISK | 581,700.00 ISK | 580,000.00 ISK | 5 | 3 |
| 2026-06-28 | 581,780.00 ISK | 581,800.00 ISK | 581,700.00 ISK | 5 | 4 |
| 2026-06-27 | 2,329,400.00 ISK | 4,077,000.00 ISK | 581,800.00 ISK | 2 | 2 |
| 2026-06-26 | 4,078,000.00 ISK | 4,078,000.00 ISK | 4,078,000.00 ISK | 1 | 1 |
| 2026-06-24 | 580,912.50 ISK | 581,000.00 ISK | 580,900.00 ISK | 8 | 6 |
| 2026-06-23 | 4,086,000.00 ISK | 4,086,000.00 ISK | 4,086,000.00 ISK | 1 | 1 |
| 2026-06-22 | 4,086,000.00 ISK | 4,086,000.00 ISK | 4,086,000.00 ISK | 1 | 1 |
| 2026-06-21 | 560,000.00 ISK | 560,000.00 ISK | 560,000.00 ISK | 2 | 2 |
| 2026-06-20 | 3,199,325.00 ISK | 4,086,000.00 ISK | 540,300.00 ISK | 4 | 4 |
| 2026-06-18 | 540,200.00 ISK | 540,200.00 ISK | 540,200.00 ISK | 3 | 3 |
| 2026-06-17 | 2,904,066.67 ISK | 4,086,000.00 ISK | 540,200.00 ISK | 3 | 3 |