Aqueous Cobalt - Unlimited history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 80 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	770,505.00 ISK	1,481,000.00 ISK	60,010.00 ISK	2	2
2026-09-07	60,010.00 ISK	60,010.00 ISK	60,010.00 ISK	2	2
2026-09-06	162,795.00 ISK	1,499,000.00 ISK	60,010.00 ISK	14	6
2026-09-05	60,010.00 ISK	60,010.00 ISK	60,010.00 ISK	2	2
2026-09-04	60,010.00 ISK	60,010.00 ISK	60,010.00 ISK	7	2
2026-09-03	60,010.00 ISK	60,010.00 ISK	60,010.00 ISK	8	3
2026-09-02	560,002.00 ISK	2,560,000.00 ISK	60,000.00 ISK	5	4
2026-09-01	880,373.33 ISK	2,561,000.00 ISK	40,060.00 ISK	6	3
2026-08-31	40,058.89 ISK	40,060.00 ISK	40,050.00 ISK	9	3
2026-08-30	40,060.00 ISK	40,060.00 ISK	40,060.00 ISK	10	8
2026-08-29	40,060.00 ISK	40,060.00 ISK	40,060.00 ISK	9	6
2026-08-28	2,590,000.00 ISK	2,590,000.00 ISK	2,590,000.00 ISK	1	1
2026-08-27	40,060.00 ISK	40,060.00 ISK	40,060.00 ISK	9	3
2026-08-26	40,060.00 ISK	40,060.00 ISK	40,060.00 ISK	4	2
2026-08-25	1,317,030.00 ISK	2,594,000.00 ISK	40,060.00 ISK	2	2
2026-08-24	892,366.67 ISK	2,597,000.00 ISK	40,050.00 ISK	6	3
2026-08-23	40,010.00 ISK	40,010.00 ISK	40,010.00 ISK	3	1
2026-08-22	20,010.00 ISK	20,010.00 ISK	20,010.00 ISK	2	1
2026-08-21	20,013.33 ISK	20,020.00 ISK	20,010.00 ISK	3	3
2026-08-19	10,010.00 ISK	10,010.00 ISK	10,010.00 ISK	2	1
2026-08-18	420,050.00 ISK	830,100.00 ISK	10,000.00 ISK	12	6
2026-08-17	207,142.86 ISK	700,000.00 ISK	10,000.00 ISK	7	5
2026-08-16	465,281.25 ISK	700,000.00 ISK	460,000.00 ISK	16	6
2026-08-15	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	8	5
2026-08-14	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	2	2
2026-08-13	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	3	3
2026-08-12	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	3	3
2026-08-11	460,033.33 ISK	460,100.00 ISK	460,000.00 ISK	3	3
2026-08-10	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	1	1
2026-08-09	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	5	2
2026-08-08	1,370,600.00 ISK	2,736,500.00 ISK	460,000.00 ISK	5	5
2026-08-07	1,218,666.67 ISK	2,736,000.00 ISK	460,000.00 ISK	3	3
2026-08-06	915,000.00 ISK	2,735,000.00 ISK	460,000.00 ISK	5	4
2026-08-05	453,677.78 ISK	460,000.00 ISK	441,000.00 ISK	9	4
2026-08-04	456,833.33 ISK	460,000.00 ISK	441,000.00 ISK	6	3
2026-08-03	1,598,500.00 ISK	2,737,000.00 ISK	460,000.00 ISK	2	2
2026-08-02	649,916.67 ISK	2,739,000.00 ISK	460,000.00 ISK	12	3
2026-08-01	2,739,000.00 ISK	2,739,000.00 ISK	2,739,000.00 ISK	1	1
2026-07-30	819,875.00 ISK	1,899,500.00 ISK	460,000.00 ISK	8	3
2026-07-29	1,629,500.00 ISK	2,799,000.00 ISK	460,000.00 ISK	2	2
2026-07-28	822,230.77 ISK	2,794,500.00 ISK	460,000.00 ISK	13	4
2026-07-27	790,004.17 ISK	860,100.00 ISK	460,000.00 ISK	24	6
2026-07-26	491,243.75 ISK	959,900.00 ISK	460,000.00 ISK	16	11
2026-07-25	959,950.00 ISK	960,000.00 ISK	959,900.00 ISK	2	2
2026-07-24	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	5	2
2026-07-23	460,000.00 ISK	460,000.00 ISK	460,000.00 ISK	4	4
2026-07-22	460,333.33 ISK	461,000.00 ISK	460,000.00 ISK	3	3
2026-07-21	1,965,666.67 ISK	1,998,500.00 ISK	1,900,000.00 ISK	3	3
2026-07-20	843,714.29 ISK	2,986,000.00 ISK	460,000.00 ISK	7	4
2026-07-19	919,500.00 ISK	2,986,000.00 ISK	620,000.00 ISK	16	8
2026-07-18	630,000.00 ISK	630,000.00 ISK	630,000.00 ISK	2	2
2026-07-17	1,196,575.00 ISK	2,986,000.00 ISK	600,100.00 ISK	4	3
2026-07-16	816,909.09 ISK	2,986,000.00 ISK	600,000.00 ISK	11	2
2026-07-15	1,793,000.00 ISK	2,986,000.00 ISK	600,000.00 ISK	2	2
2026-07-14	2,268,500.00 ISK	2,983,000.00 ISK	600,000.00 ISK	10	5
2026-07-13	1,792,000.00 ISK	2,983,000.00 ISK	601,000.00 ISK	4	4
2026-07-12	759,833.33 ISK	2,983,500.00 ISK	601,000.00 ISK	30	10
2026-07-11	1,794,500.00 ISK	2,988,000.00 ISK	601,000.00 ISK	2	2
2026-07-10	1,078,400.00 ISK	2,988,000.00 ISK	601,000.00 ISK	10	5
2026-07-09	1,197,750.00 ISK	2,988,000.00 ISK	601,000.00 ISK	4	2
2026-07-08	601,000.00 ISK	601,000.00 ISK	601,000.00 ISK	2	2
2026-07-07	689,414.81 ISK	2,988,000.00 ISK	601,000.00 ISK	27	7
2026-07-06	772,733.33 ISK	1,035,000.00 ISK	600,000.00 ISK	15	3
2026-07-05	581,000.00 ISK	581,000.00 ISK	581,000.00 ISK	9	4
2026-07-03	853,400.00 ISK	1,035,000.00 ISK	581,000.00 ISK	5	5
2026-07-02	581,000.00 ISK	581,000.00 ISK	581,000.00 ISK	2	2
2026-07-01	748,700.00 ISK	916,400.00 ISK	581,000.00 ISK	4	4
2026-06-30	647,240.00 ISK	674,900.00 ISK	615,400.00 ISK	15	9
2026-06-29	561,000.00 ISK	561,000.00 ISK	561,000.00 ISK	7	2
2026-06-28	566,359.09 ISK	678,900.00 ISK	561,000.00 ISK	22	9
2026-06-27	587,200.00 ISK	639,600.00 ISK	561,000.00 ISK	6	6
2026-06-26	620,225.00 ISK	797,900.00 ISK	561,000.00 ISK	4	4
2026-06-25	561,000.00 ISK	561,000.00 ISK	561,000.00 ISK	3	3
2026-06-24	667,111.11 ISK	1,516,000.00 ISK	561,000.00 ISK	9	6
2026-06-23	940,800.00 ISK	2,482,000.00 ISK	560,000.00 ISK	5	5
2026-06-22	542,000.00 ISK	542,000.00 ISK	542,000.00 ISK	1	1
2026-06-21	782,715.00 ISK	2,958,000.00 ISK	541,000.00 ISK	20	11
2026-06-20	935,055.56 ISK	2,367,500.00 ISK	520,100.00 ISK	9	6
2026-06-19	520,100.00 ISK	520,100.00 ISK	520,100.00 ISK	6	3
2026-06-18	520,100.00 ISK	520,100.00 ISK	520,100.00 ISK	13	7