Helian Tin Metallic - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-19 to 2026-09-11, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	11,062.50 ISK	12,000.00 ISK	11,000.00 ISK	16	5
2026-09-10	12,000.00 ISK	12,000.00 ISK	12,000.00 ISK	10	5
2026-09-09	12,000.00 ISK	12,000.00 ISK	12,000.00 ISK	9	2
2026-09-08	99,947.50 ISK	99,970.00 ISK	99,940.00 ISK	20	5
2026-09-07	75,380.69 ISK	99,910.00 ISK	11,000.00 ISK	29	6
2026-09-06	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	42	6
2026-09-05	26,687.50 ISK	99,000.00 ISK	10,000.00 ISK	16	5
2026-09-04	10,000.00 ISK	10,000.00 ISK	9,999.98 ISK	38	6
2026-09-03	8,202.00 ISK	10,000.00 ISK	1,010.00 ISK	15	3
2026-09-02	54,950.00 ISK	99,900.00 ISK	10,000.00 ISK	22	6
2026-09-01	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	13	4
2026-08-31	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	57	6
2026-08-30	9,999.99 ISK	10,000.00 ISK	9,999.96 ISK	27	7
2026-08-29	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	79	11
2026-08-28	9,001.11 ISK	10,000.00 ISK	1,010.00 ISK	27	3
2026-08-27	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	19	4
2026-08-26	9,999.93 ISK	10,000.00 ISK	9,999.00 ISK	45	12
2026-08-25	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	23	5
2026-08-24	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	50	7
2026-08-23	1,010.00 ISK	1,010.00 ISK	1,010.00 ISK	99	6
2026-08-22	1,004.44 ISK	1,010.00 ISK	1,000.00 ISK	18	3
2026-08-21	1,000.00 ISK	1,000.00 ISK	1,000.00 ISK	7	2
2026-08-20	99,800.00 ISK	99,800.00 ISK	99,800.00 ISK	401	13
2026-08-19	5,970.90 ISK	59,700.00 ISK	1.00 ISK	10	5
2026-08-18	41,000.00 ISK	41,000.00 ISK	41,000.00 ISK	34	5
2026-08-17	41,000.00 ISK	41,000.00 ISK	41,000.00 ISK	15	3
2026-08-16	41,000.00 ISK	41,000.00 ISK	41,000.00 ISK	52	5
2026-08-15	41,000.00 ISK	41,000.00 ISK	41,000.00 ISK	17	4
2026-08-14	52,400.00 ISK	60,000.00 ISK	41,000.00 ISK	10	2
2026-08-13	61,694.80 ISK	81,185.00 ISK	60,000.00 ISK	25	7
2026-08-12	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	20	3
2026-08-11	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	16	5
2026-08-10	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	18	6
2026-08-09	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	16	4
2026-08-08	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	32	6
2026-08-07	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	18	3
2026-08-06	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	70	8
2026-08-05	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	19	4
2026-08-04	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	12	3
2026-08-03	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	14	4
2026-08-02	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	52	5
2026-08-01	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	3	1
2026-07-31	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	3	1
2026-07-30	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	73	4
2026-07-29	81,160.30 ISK	199,800.00 ISK	60,000.00 ISK	33	9
2026-07-28	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	12	3
2026-07-27	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	32	6
2026-07-26	40,623.53 ISK	41,000.00 ISK	40,200.00 ISK	85	7
2026-07-25	105,125.00 ISK	299,900.00 ISK	40,200.00 ISK	8	3
2026-07-24	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	23	6
2026-07-23	40,200.00 ISK	40,200.00 ISK	40,200.00 ISK	14	5
2026-07-22	40,148.72 ISK	40,200.00 ISK	40,000.00 ISK	39	5
2026-07-21	28,276.92 ISK	40,000.00 ISK	22,200.00 ISK	39	4
2026-07-20	39,043.33 ISK	399,900.00 ISK	22,200.00 ISK	45	10
2026-07-19	22,200.00 ISK	22,200.00 ISK	22,200.00 ISK	37	8
2026-07-18	139,832.50 ISK	499,000.00 ISK	20,110.00 ISK	4	2
2026-07-17	30,097.67 ISK	450,000.00 ISK	20,100.00 ISK	43	4
2026-07-16	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	57	3
2026-07-15	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	12	1
2026-07-14	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	28	6
2026-07-13	31,160.47 ISK	499,900.00 ISK	20,000.00 ISK	86	6
2026-07-12	55,593.22 ISK	400,000.00 ISK	20,000.00 ISK	59	8
2026-07-11	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	52	5
2026-07-10	171,910.34 ISK	649,000.00 ISK	20,000.00 ISK	29	4
2026-07-09	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	13	1
2026-07-08	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	12	3
2026-07-07	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	32	4
2026-07-06	11,900.00 ISK	20,000.00 ISK	11,000.00 ISK	10	2
2026-07-05	123,846.15 ISK	500,000.00 ISK	11,000.00 ISK	13	2
2026-07-04	10,102.50 ISK	10,110.00 ISK	10,100.00 ISK	4	2
2026-07-03	10,100.00 ISK	10,100.00 ISK	10,100.00 ISK	3	1
2026-07-02	10,100.00 ISK	10,100.00 ISK	10,100.00 ISK	15	5
2026-07-01	96,030.00 ISK	869,400.00 ISK	10,100.00 ISK	30	10
2026-06-30	10,100.00 ISK	10,100.00 ISK	10,100.00 ISK	21	4
2026-06-29	74,432.22 ISK	80,000.00 ISK	71,000.00 ISK	72	11
2026-06-28	110,736.36 ISK	868,900.00 ISK	80,000.00 ISK	77	8
2026-06-27	80,000.00 ISK	80,000.00 ISK	80,000.00 ISK	15	4
2026-06-26	194,285.71 ISK	880,000.00 ISK	80,000.00 ISK	7	3
2026-06-25	80,000.00 ISK	80,000.00 ISK	80,000.00 ISK	9	3
2026-06-24	79,999.99 ISK	80,000.00 ISK	79,999.96 ISK	51	13
2026-06-23	74,173.08 ISK	80,000.00 ISK	71,100.00 ISK	26	6
2026-06-22	119,500.00 ISK	121,200.00 ISK	80,390.00 ISK	140	18
2026-06-21	61,219.84 ISK	74,410.00 ISK	61,000.00 ISK	61	10
2026-06-20	61,000.00 ISK	61,000.00 ISK	61,000.00 ISK	199	7
2026-06-19	60,010.00 ISK	60,010.00 ISK	60,010.00 ISK	102	9