Embossed Turns - Unlimited history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-06, 35 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0614,880,000.00 ISK14,890,000.00 ISK14,870,000.00 ISK22
2026-09-0410,000,000.00 ISK10,000,000.00 ISK10,000,000.00 ISK11
2026-09-034,002,000.00 ISK4,003,000.00 ISK4,001,000.00 ISK22
2026-08-313,810,000.00 ISK3,810,000.00 ISK3,810,000.00 ISK22
2026-08-293,807,000.00 ISK3,807,000.00 ISK3,807,000.00 ISK11
2026-08-233,801,250.00 ISK3,802,000.00 ISK3,801,000.00 ISK43
2026-08-2115,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-08-205,500,000.00 ISK5,500,000.00 ISK5,500,000.00 ISK11
2026-08-08200,300.00 ISK200,300.00 ISK200,300.00 ISK11
2026-08-06200,100.00 ISK200,100.00 ISK200,100.00 ISK11
2026-08-0116,770,000.00 ISK19,580,000.00 ISK13,960,000.00 ISK22
2026-07-3110,010,000.00 ISK10,010,000.00 ISK10,010,000.00 ISK11
2026-07-299,000,000.00 ISK9,000,000.00 ISK9,000,000.00 ISK11
2026-07-28450,066.67 ISK1,000,000.00 ISK175,100.00 ISK32
2026-07-264,001,000.00 ISK4,001,000.00 ISK4,001,000.00 ISK11
2026-07-24175,133.33 ISK175,200.00 ISK175,100.00 ISK33
2026-07-239,999,000.00 ISK9,999,000.00 ISK9,999,000.00 ISK11
2026-07-204,672,673.33 ISK6,999,000.00 ISK20,020.00 ISK33
2026-07-194,669,026.67 ISK6,998,500.00 ISK10,080.00 ISK33
2026-07-168,998,000.00 ISK8,998,000.00 ISK8,998,000.00 ISK11
2026-07-158,000,000.00 ISK8,000,000.00 ISK8,000,000.00 ISK11
2026-07-1410,010.00 ISK10,010.00 ISK10,010.00 ISK11
2026-07-134,505,005.00 ISK9,000,000.00 ISK10,010.00 ISK22
2026-07-128,294,000.00 ISK8,999,500.00 ISK6,883,000.00 ISK33
2026-07-108,999,500.00 ISK9,000,000.00 ISK8,999,000.00 ISK22
2026-07-098,200,000.00 ISK8,400,000.00 ISK8,000,000.00 ISK22
2026-07-078,400,000.00 ISK8,400,000.00 ISK8,400,000.00 ISK32
2026-07-0119,570,000.00 ISK19,570,000.00 ISK19,570,000.00 ISK11
2026-06-298,200,000.00 ISK8,200,000.00 ISK8,200,000.00 ISK11
2026-06-288,201,000.00 ISK8,201,000.00 ISK8,201,000.00 ISK11
2026-06-2724,830,000.00 ISK24,830,000.00 ISK24,830,000.00 ISK11
2026-06-248,201,000.00 ISK8,201,000.00 ISK8,201,000.00 ISK11
2026-06-2111,666,384.62 ISK34,660,000.00 ISK10,301,000.00 ISK138
2026-06-2010,560,000.00 ISK11,100,000.00 ISK10,020,000.00 ISK22
2026-06-1810,010,000.00 ISK10,010,000.00 ISK10,010,000.00 ISK21