Cosmic Dignity - Unlimited history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-06, 36 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0619,336,500.00 ISK33,460,000.00 ISK5,213,000.00 ISK22
2026-09-035,201,000.00 ISK5,201,000.00 ISK5,201,000.00 ISK11
2026-08-305,007,000.00 ISK5,007,000.00 ISK5,007,000.00 ISK11
2026-08-2839,970,000.00 ISK39,970,000.00 ISK39,970,000.00 ISK11
2026-08-2716,000,000.00 ISK16,000,000.00 ISK16,000,000.00 ISK11
2026-08-2627,975,000.00 ISK39,950,000.00 ISK16,000,000.00 ISK22
2026-08-2527,500,000.00 ISK39,000,000.00 ISK16,000,000.00 ISK22
2026-08-2431,326,666.67 ISK38,985,000.00 ISK16,010,000.00 ISK33
2026-08-2325,000,000.00 ISK25,000,000.00 ISK25,000,000.00 ISK11
2026-08-2212,000,500.00 ISK16,000,000.00 ISK8,001,000.00 ISK22
2026-08-2138,970,000.00 ISK38,970,000.00 ISK38,970,000.00 ISK11
2026-08-166,252,999.99 ISK6,252,999.99 ISK6,252,999.99 ISK11
2026-08-156,253,000.00 ISK6,253,000.00 ISK6,253,000.00 ISK11
2026-08-086,201,000.00 ISK6,201,000.00 ISK6,201,000.00 ISK11
2026-08-0619,000,666.67 ISK44,600,000.00 ISK6,201,000.00 ISK32
2026-08-036,155,000.00 ISK6,155,000.00 ISK6,155,000.00 ISK11
2026-07-3044,600,000.00 ISK44,600,000.00 ISK44,600,000.00 ISK11
2026-07-275,562,000.00 ISK5,562,000.00 ISK5,562,000.00 ISK11
2026-07-265,563,000.00 ISK5,563,000.00 ISK5,563,000.00 ISK11
2026-07-2525,171,000.00 ISK44,800,000.00 ISK5,542,000.00 ISK22
2026-07-235,530,000.00 ISK5,530,000.00 ISK5,530,000.00 ISK11
2026-07-205,406,000.00 ISK5,412,000.00 ISK5,400,000.00 ISK22
2026-07-1633,446,666.67 ISK47,970,000.00 ISK26,185,000.00 ISK33
2026-07-1431,095,000.00 ISK34,000,000.00 ISK28,190,000.00 ISK22
2026-07-1231,985,000.00 ISK33,970,000.00 ISK30,000,000.00 ISK22
2026-07-1034,460,000.00 ISK34,960,000.00 ISK33,960,000.00 ISK22
2026-07-0630,000,000.00 ISK30,000,000.00 ISK30,000,000.00 ISK11
2026-07-0530,005,000.00 ISK30,010,000.00 ISK30,000,000.00 ISK22
2026-07-0329,030,000.00 ISK29,030,000.00 ISK29,030,000.00 ISK11
2026-07-0269,870,000.00 ISK69,870,000.00 ISK69,870,000.00 ISK11
2026-07-0129,010,000.00 ISK29,010,000.00 ISK29,010,000.00 ISK11
2026-06-2928,670,000.00 ISK28,685,000.00 ISK28,640,000.00 ISK33
2026-06-2828,600,000.00 ISK28,620,000.00 ISK28,590,000.00 ISK32
2026-06-2628,430,000.00 ISK28,430,000.00 ISK28,430,000.00 ISK11
2026-06-2528,190,000.00 ISK28,190,000.00 ISK28,190,000.00 ISK11
2026-06-2057,120,000.00 ISK88,990,000.00 ISK25,250,000.00 ISK22