Pioneer Consortium Issue history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1171,050,819.67 ISK72,100,000.00 ISK69,130,000.00 ISK6137
2026-09-1071,745,000.00 ISK72,150,000.00 ISK70,060,000.00 ISK6245
2026-09-0971,504,411.76 ISK72,500,000.00 ISK69,150,000.00 ISK6844
2026-09-0873,297,105.26 ISK73,570,000.00 ISK70,010,000.00 ISK3832
2026-09-0772,888,000.00 ISK73,040,000.00 ISK69,090,000.00 ISK5042
2026-09-0672,294,107.14 ISK74,020,000.00 ISK71,990,000.00 ISK5646
2026-09-0582,656,212.12 ISK89,870,000.00 ISK74,130,000.00 ISK6641
2026-09-0491,040,000.00 ISK99,910,000.00 ISK89,395,000.00 ISK2420
2026-09-0378,999,024.39 ISK88,020,000.00 ISK73,180,000.00 ISK4131
2026-09-0268,774,871.79 ISK69,230,000.00 ISK68,200,000.00 ISK3933
2026-09-0168,576,944.44 ISK68,670,000.00 ISK67,020,000.00 ISK3627
2026-08-3168,401,489.36 ISK68,610,000.00 ISK66,250,000.00 ISK4740
2026-08-3068,304,186.05 ISK68,600,000.00 ISK66,410,000.00 ISK4337
2026-08-2968,264,600.00 ISK68,550,000.00 ISK66,910,000.00 ISK5039
2026-08-2866,286,847.83 ISK68,500,000.00 ISK65,050,000.00 ISK9240
2026-08-2767,135,750.00 ISK67,690,000.00 ISK65,230,000.00 ISK4033
2026-08-2666,912,297.30 ISK67,680,000.00 ISK66,000,000.00 ISK7441
2026-08-2567,091,842.11 ISK67,690,000.00 ISK63,620,000.00 ISK3829
2026-08-2467,272,203.39 ISK67,590,000.00 ISK67,000,000.00 ISK5945
2026-08-2367,661,403.51 ISK67,750,000.00 ISK67,500,000.00 ISK5742
2026-08-2267,746,250.00 ISK68,100,000.00 ISK66,960,000.00 ISK3226
2026-08-2167,502,000.00 ISK68,190,000.00 ISK63,135,000.00 ISK5042
2026-08-2067,692,750.00 ISK68,610,000.00 ISK63,000,000.00 ISK4032
2026-08-1966,138,913.04 ISK68,590,000.00 ISK62,010,000.00 ISK4638
2026-08-1865,865,903.61 ISK68,590,000.00 ISK64,080,000.00 ISK8355
2026-08-1767,274,193.55 ISK68,600,000.00 ISK64,100,000.00 ISK3127
2026-08-1668,261,206.90 ISK68,720,000.00 ISK63,600,000.00 ISK5843
2026-08-1567,403,695.65 ISK68,850,000.00 ISK65,500,000.00 ISK4634
2026-08-1468,016,065.57 ISK68,990,000.00 ISK66,500,000.00 ISK6141
2026-08-1368,160,243.90 ISK68,440,000.00 ISK66,550,000.00 ISK4137
2026-08-1266,779,659.09 ISK68,430,000.00 ISK63,550,000.00 ISK8858
2026-08-1166,368,769.23 ISK67,980,000.00 ISK63,330,000.00 ISK6543
2026-08-1067,766,875.00 ISK68,730,000.00 ISK61,305,000.00 ISK6450
2026-08-0967,994,558.82 ISK69,000,000.00 ISK66,150,000.00 ISK6853
2026-08-0868,720,704.23 ISK69,050,000.00 ISK66,150,000.00 ISK7152
2026-08-0768,976,470.59 ISK69,090,000.00 ISK66,055,000.00 ISK5140
2026-08-0667,413,950.62 ISK69,170,000.00 ISK65,920,000.00 ISK8159
2026-08-0568,790,512.82 ISK69,210,000.00 ISK65,860,000.00 ISK3931
2026-08-0468,578,085.11 ISK69,210,000.00 ISK64,770,000.00 ISK4737
2026-08-0368,038,260.87 ISK69,090,000.00 ISK64,500,000.00 ISK4643
2026-08-0267,548,823.53 ISK69,200,000.00 ISK62,050,000.00 ISK6852
2026-08-0168,272,388.06 ISK69,120,000.00 ISK61,155,000.00 ISK6747
2026-07-3168,002,200.00 ISK69,140,000.00 ISK61,140,000.00 ISK5035
2026-07-3067,393,888.89 ISK69,100,000.00 ISK61,080,000.00 ISK5431
2026-07-2968,611,639.34 ISK69,110,000.00 ISK61,525,000.00 ISK6139
2026-07-2864,962,264.15 ISK69,270,000.00 ISK40,050,000.00 ISK5347
2026-07-2767,492,359.55 ISK68,910,000.00 ISK66,000,000.00 ISK8952
2026-07-2668,846,718.75 ISK69,440,000.00 ISK66,820,000.00 ISK6443
2026-07-2568,999,012.35 ISK69,410,000.00 ISK67,775,000.00 ISK8144
2026-07-2469,592,666.67 ISK69,990,000.00 ISK68,160,000.00 ISK7550
2026-07-2369,728,723.40 ISK70,180,000.00 ISK68,190,000.00 ISK4735
2026-07-2269,884,177.22 ISK70,250,000.00 ISK67,810,000.00 ISK7952
2026-07-2169,646,190.48 ISK70,180,000.00 ISK67,770,000.00 ISK4238
2026-07-2069,246,944.44 ISK70,190,000.00 ISK69,110,000.00 ISK3636
2026-07-1968,889,259.26 ISK69,100,000.00 ISK67,290,000.00 ISK5447
2026-07-1868,826,285.71 ISK69,080,000.00 ISK66,905,000.00 ISK3528
2026-07-1768,594,848.48 ISK69,110,000.00 ISK66,225,000.00 ISK3329
2026-07-1668,757,291.67 ISK69,140,000.00 ISK66,100,000.00 ISK4836
2026-07-1568,585,531.91 ISK68,930,000.00 ISK65,665,000.00 ISK4740
2026-07-1468,794,333.33 ISK69,230,000.00 ISK65,695,000.00 ISK3028
2026-07-1369,270,925.93 ISK69,800,000.00 ISK65,695,000.00 ISK5444
2026-07-1269,009,090.91 ISK69,870,000.00 ISK68,020,000.00 ISK7755
2026-07-1169,649,347.83 ISK69,810,000.00 ISK67,930,000.00 ISK4642
2026-07-1069,759,487.18 ISK70,190,000.00 ISK68,810,000.00 ISK7854
2026-07-0969,996,724.14 ISK70,630,000.00 ISK67,700,000.00 ISK5852
2026-07-0869,679,019.61 ISK70,700,000.00 ISK65,710,000.00 ISK5144
2026-07-0770,315,609.76 ISK70,710,000.00 ISK65,200,000.00 ISK4139
2026-07-0669,503,571.43 ISK70,675,000.00 ISK64,575,000.00 ISK4229
2026-07-0570,392,571.43 ISK70,790,000.00 ISK64,080,000.00 ISK3534
2026-07-0468,931,509.43 ISK70,800,000.00 ISK63,180,000.00 ISK5345
2026-07-0369,577,000.00 ISK70,930,000.00 ISK62,350,000.00 ISK4037
2026-07-0267,222,750.00 ISK68,880,000.00 ISK61,330,000.00 ISK4037
2026-07-0168,166,857.14 ISK68,880,000.00 ISK61,210,000.00 ISK3530
2026-06-3066,933,939.39 ISK68,880,000.00 ISK61,120,000.00 ISK3328
2026-06-2967,797,441.86 ISK68,880,000.00 ISK62,500,000.00 ISK4338
2026-06-2868,659,074.07 ISK68,880,000.00 ISK65,905,000.00 ISK5441
2026-06-2768,539,615.38 ISK68,870,000.00 ISK66,530,000.00 ISK7848
2026-06-2668,736,521.74 ISK68,965,000.00 ISK67,520,000.00 ISK6940
2026-06-2570,423,673.47 ISK70,840,000.00 ISK67,550,000.00 ISK4938
2026-06-2470,707,666.67 ISK71,090,000.00 ISK67,360,000.00 ISK3028
2026-06-2370,468,095.24 ISK71,200,000.00 ISK70,360,000.00 ISK4237
2026-06-2270,455,434.78 ISK71,230,000.00 ISK66,360,000.00 ISK4642
2026-06-2170,738,469.39 ISK71,255,000.00 ISK67,405,000.00 ISK9873
2026-06-2070,075,714.29 ISK71,260,000.00 ISK68,050,000.00 ISK9154
2026-06-1971,065,849.06 ISK71,450,000.00 ISK68,000,000.00 ISK5348
2026-06-1869,876,447.37 ISK70,970,000.00 ISK65,830,000.00 ISK7653
2026-06-1771,148,750.00 ISK71,825,000.00 ISK70,895,000.00 ISK4031
2026-06-1672,925,000.00 ISK73,000,000.00 ISK68,100,000.00 ISK11256