Glinting Malice Satin - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-06, 64 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-062,858,000.00 ISK2,858,000.00 ISK2,858,000.00 ISK51
2026-09-031,200,000.00 ISK1,200,000.00 ISK1,200,000.00 ISK61
2026-09-013,862,000.00 ISK3,862,000.00 ISK3,862,000.00 ISK11
2026-08-301,612,500.27 ISK2,200,000.00 ISK1.00 ISK224
2026-08-292,200,000.00 ISK2,200,000.00 ISK2,200,000.00 ISK31
2026-08-282,200,000.00 ISK2,200,000.00 ISK2,200,000.00 ISK61
2026-08-253,439,363.64 ISK3,899,000.00 ISK2,200,000.00 ISK115
2026-08-243,994,933.33 ISK3,995,000.00 ISK3,994,000.00 ISK153
2026-08-222,622,250.00 ISK4,489,000.00 ISK2,000,000.00 ISK42
2026-08-213,775,333.33 ISK4,490,000.00 ISK3,418,000.00 ISK32
2026-08-203,841,703.70 ISK4,041,000.00 ISK3,602,000.00 ISK5413
2026-08-193,801,000.00 ISK4,000,000.00 ISK3,602,000.00 ISK62
2026-08-184,010,000.00 ISK4,040,000.00 ISK4,000,000.00 ISK42
2026-08-174,035,750.00 ISK4,039,000.00 ISK4,000,000.00 ISK123
2026-08-154,039,416.67 ISK4,040,000.00 ISK4,039,000.00 ISK123
2026-08-144,040,000.00 ISK4,040,000.00 ISK4,040,000.00 ISK31
2026-08-114,031,363.64 ISK4,045,000.00 ISK4,000,000.00 ISK115
2026-08-104,045,000.00 ISK4,045,000.00 ISK4,045,000.00 ISK31
2026-08-094,025,315.79 ISK4,042,000.00 ISK4,000,000.00 ISK386
2026-08-064,036,500.00 ISK4,038,000.00 ISK4,035,000.00 ISK62
2026-08-044,024,000.00 ISK4,024,000.00 ISK4,024,000.00 ISK61
2026-08-024,015,000.00 ISK4,015,000.00 ISK4,015,000.00 ISK31
2026-08-014,011,000.00 ISK4,011,000.00 ISK4,011,000.00 ISK61
2026-07-314,380,000.00 ISK5,496,000.00 ISK4,008,000.00 ISK42
2026-07-305,498,000.00 ISK5,498,000.00 ISK5,498,000.00 ISK61
2026-07-294,005,000.00 ISK4,005,000.00 ISK4,005,000.00 ISK31
2026-07-284,311,636.36 ISK5,996,000.00 ISK4,002,000.00 ISK113
2026-07-265,003,857.14 ISK5,499,000.00 ISK4,998,000.00 ISK217
2026-07-254,999,000.00 ISK4,999,000.00 ISK4,999,000.00 ISK21
2026-07-243,609,000.00 ISK3,609,000.00 ISK3,609,000.00 ISK31
2026-07-233,607,000.00 ISK3,607,000.00 ISK3,607,000.00 ISK31
2026-07-225,499,000.00 ISK5,499,000.00 ISK5,499,000.00 ISK11
2026-07-214,550,500.00 ISK5,499,000.00 ISK3,602,000.00 ISK62
2026-07-205,820,111.11 ISK6,276,000.00 ISK3,544,500.00 ISK367
2026-07-193,541,000.00 ISK3,541,000.00 ISK3,541,000.00 ISK61
2026-07-186,248,208.33 ISK6,275,000.00 ISK6,127,000.00 ISK247
2026-07-166,251,454.55 ISK6,252,000.00 ISK6,251,000.00 ISK112
2026-07-155,245,181.82 ISK5,250,000.00 ISK5,239,000.00 ISK114
2026-07-145,248,000.00 ISK5,248,000.00 ISK5,248,000.00 ISK31
2026-07-136,256,000.00 ISK6,256,000.00 ISK6,256,000.00 ISK11
2026-07-125,504,045.45 ISK6,266,000.00 ISK3,473,000.00 ISK225
2026-07-114,863,500.00 ISK6,267,000.00 ISK3,460,000.00 ISK62
2026-07-106,272,000.00 ISK6,272,000.00 ISK6,272,000.00 ISK11
2026-07-093,453,000.00 ISK3,453,000.00 ISK3,453,000.00 ISK31
2026-07-083,413,000.00 ISK3,413,000.00 ISK3,413,000.00 ISK31
2026-07-076,282,000.00 ISK6,282,000.00 ISK6,282,000.00 ISK141
2026-07-043,311,000.00 ISK3,313,000.00 ISK3,309,000.00 ISK62
2026-07-036,338,333.33 ISK6,339,000.00 ISK6,338,000.00 ISK32
2026-07-026,339,214.29 ISK6,340,000.00 ISK6,337,000.00 ISK144
2026-07-014,046,000.00 ISK6,344,000.00 ISK3,280,000.00 ISK42
2026-06-303,535,166.67 ISK6,346,000.00 ISK3,280,000.00 ISK123
2026-06-294,077,750.00 ISK6,477,000.00 ISK3,278,000.00 ISK42
2026-06-283,729,321.43 ISK6,482,000.00 ISK3,271,000.00 ISK285
2026-06-274,876,000.00 ISK6,494,000.00 ISK3,258,000.00 ISK42
2026-06-263,248,000.00 ISK3,248,000.00 ISK3,248,000.00 ISK31
2026-06-255,129,822.22 ISK5,500,000.00 ISK3,246,000.00 ISK456
2026-06-247,179,000.00 ISK7,179,000.00 ISK7,179,000.00 ISK32
2026-06-236,847,933.33 ISK7,185,000.00 ISK5,500,000.00 ISK153
2026-06-226,093,760.56 ISK7,179,000.00 ISK5,300,000.00 ISK7110
2026-06-216,518,666.67 ISK7,178,000.00 ISK5,200,000.00 ISK32
2026-06-206,376,454.55 ISK7,191,000.00 ISK5,200,000.00 ISK227
2026-06-195,946,500.00 ISK7,897,000.00 ISK5,420,000.00 ISK147
2026-06-185,420,400.00 ISK5,421,000.00 ISK5,420,000.00 ISK154
2026-06-176,678,250.00 ISK8,016,000.00 ISK5,415,000.00 ISK125