Skip to contentEVE Ref

Distortion Assay - Unlimited history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-08, 73 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-081,600,000.00 ISK1,600,000.00 ISK1,600,000.00 ISK11
2026-09-062,679,400.00 ISK6,997,000.00 ISK1,600,000.00 ISK54
2026-09-043,449,500.00 ISK8,997,000.00 ISK1,600,000.00 ISK43
2026-09-031,601,000.00 ISK1,601,000.00 ISK1,601,000.00 ISK62
2026-09-021,601,000.00 ISK1,601,000.00 ISK1,601,000.00 ISK11
2026-09-011,401,000.00 ISK1,401,000.00 ISK1,401,000.00 ISK11
2026-08-314,273,571.43 ISK11,455,000.00 ISK1,401,000.00 ISK73
2026-08-301,480,600.00 ISK1,501,000.00 ISK1,400,000.00 ISK54
2026-08-291,401,000.00 ISK1,401,000.00 ISK1,401,000.00 ISK21
2026-08-281,401,000.00 ISK1,401,000.00 ISK1,401,000.00 ISK11
2026-08-271,401,000.00 ISK1,401,000.00 ISK1,401,000.00 ISK42
2026-08-265,264,000.00 ISK12,990,000.00 ISK1,401,000.00 ISK33
2026-08-251,401,000.00 ISK1,401,000.00 ISK1,401,000.00 ISK11
2026-08-2414,555,000.00 ISK14,570,000.00 ISK14,540,000.00 ISK22
2026-08-235,790,666.67 ISK14,570,000.00 ISK1,401,000.00 ISK33
2026-08-222,922,000.00 ISK14,570,000.00 ISK1,201,000.00 ISK85
2026-08-2114,570,000.00 ISK14,570,000.00 ISK14,570,000.00 ISK11
2026-08-193,002,000.00 ISK5,000,000.00 ISK1,004,000.00 ISK22
2026-08-1814,095,000.00 ISK14,690,000.00 ISK13,500,000.00 ISK22
2026-08-177,846,000.00 ISK14,690,000.00 ISK1,002,000.00 ISK22
2026-08-162,278,444.44 ISK6,750,000.00 ISK1,001,000.00 ISK97
2026-08-1514,690,000.00 ISK14,690,000.00 ISK14,690,000.00 ISK11
2026-08-141,002,500.00 ISK1,003,000.00 ISK1,002,000.00 ISK22
2026-08-121,003,000.00 ISK1,003,000.00 ISK1,003,000.00 ISK11
2026-08-096,504,000.00 ISK6,504,000.00 ISK6,504,000.00 ISK11
2026-08-086,932,000.00 ISK18,790,000.00 ISK1,003,000.00 ISK33
2026-08-064,560,800.00 ISK18,800,000.00 ISK1,001,000.00 ISK53
2026-08-058,875,000.00 ISK10,000,000.00 ISK1,000,000.00 ISK82
2026-08-04583,800.00 ISK583,800.00 ISK583,800.00 ISK41
2026-08-036,135,250.00 ISK9,999,000.00 ISK5,583,000.00 ISK88
2026-08-023,083,900.00 ISK5,584,000.00 ISK583,800.00 ISK22
2026-08-0118,960,000.00 ISK18,960,000.00 ISK18,960,000.00 ISK11
2026-07-3112,146,666.67 ISK12,890,000.00 ISK12,000,000.00 ISK63
2026-07-30580,100.00 ISK580,100.00 ISK580,100.00 ISK21
2026-07-296,059,133.33 ISK6,900,000.00 ISK6,000,000.00 ISK155
2026-07-283,360,225.81 ISK5,000,000.00 ISK1,999,000.00 ISK318
2026-07-271,629,712.50 ISK4,897,000.00 ISK540,600.00 ISK86
2026-07-26540,475.00 ISK540,550.00 ISK540,400.00 ISK43
2026-07-252,000,000.00 ISK2,000,000.00 ISK2,000,000.00 ISK61
2026-07-242,023,400.00 ISK4,990,000.00 ISK540,100.00 ISK33
2026-07-23545,050.00 ISK550,000.00 ISK540,100.00 ISK22
2026-07-224,998,000.00 ISK4,998,000.00 ISK4,998,000.00 ISK22
2026-07-211,787,827.27 ISK1,839,000.00 ISK1,499,000.00 ISK227
2026-07-204,997,000.00 ISK4,997,000.00 ISK4,997,000.00 ISK11
2026-07-191,665,057.14 ISK4,999,000.00 ISK951,200.00 ISK149
2026-07-18950,950.00 ISK951,000.00 ISK950,900.00 ISK22
2026-07-17950,200.00 ISK950,200.00 ISK950,200.00 ISK32
2026-07-16522,000.00 ISK522,600.00 ISK521,200.00 ISK95
2026-07-156,986,000.00 ISK6,986,000.00 ISK6,986,000.00 ISK11
2026-07-14522,400.00 ISK522,400.00 ISK522,400.00 ISK22
2026-07-133,309,160.00 ISK7,489,500.00 ISK522,300.00 ISK54
2026-07-123,343,166.67 ISK8,986,500.00 ISK521,500.00 ISK65
2026-07-112,886,150.00 ISK9,981,000.00 ISK521,200.00 ISK44
2026-07-106,169,100.00 ISK8,993,000.00 ISK521,300.00 ISK33
2026-07-09521,200.00 ISK521,200.00 ISK521,200.00 ISK21
2026-07-08520,366.67 ISK520,500.00 ISK520,300.00 ISK33
2026-07-071,197,228.57 ISK10,000,000.00 ISK520,100.00 ISK145
2026-07-062,640,025.00 ISK9,000,000.00 ISK520,000.00 ISK43
2026-07-05405,260.00 ISK500,000.00 ISK342,100.00 ISK54
2026-07-04342,100.00 ISK342,100.00 ISK342,100.00 ISK41
2026-07-03340,700.00 ISK340,700.00 ISK340,700.00 ISK11
2026-07-01340,000.00 ISK340,000.00 ISK340,000.00 ISK11
2026-06-30300,100.00 ISK300,100.00 ISK300,100.00 ISK11
2026-06-292,335,030.00 ISK9,000,000.00 ISK20,010.00 ISK85
2026-06-2814,764,666.67 ISK15,000,000.00 ISK13,080,000.00 ISK156
2026-06-279,818,035.71 ISK12,675,000.00 ISK5,000,000.00 ISK2811
2026-06-2513,642,500.00 ISK17,700,000.00 ISK12,290,000.00 ISK43
2026-06-2412,651,250.00 ISK13,000,000.00 ISK12,290,000.00 ISK85
2026-06-2111,285,000.00 ISK11,290,000.00 ISK11,280,000.00 ISK43
2026-06-2010,010,000.00 ISK10,010,000.00 ISK10,010,000.00 ISK21
2026-06-195,014,428.57 ISK5,015,500.00 ISK5,014,000.00 ISK76
2026-06-185,013,000.00 ISK5,013,000.00 ISK5,013,000.00 ISK11
2026-06-175,007,000.00 ISK5,011,000.00 ISK5,003,000.00 ISK22