Republic Defense Booster I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 85 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-094,369,094.59 ISK4,467,500.00 ISK3,200,000.00 ISK7424
2026-09-084,483,400.00 ISK4,485,000.00 ISK4,479,000.00 ISK108
2026-09-073,469,844.44 ISK4,492,500.00 ISK2,290,000.00 ISK4519
2026-09-064,046,083.33 ISK4,936,500.00 ISK2,269,000.00 ISK129
2026-09-054,950,730.77 ISK4,955,000.00 ISK4,948,000.00 ISK2618
2026-09-043,000,000.00 ISK3,000,000.00 ISK3,000,000.00 ISK12618
2026-09-032,990,800.00 ISK2,997,000.00 ISK2,900,000.00 ISK1514
2026-09-022,836,407.41 ISK2,999,000.00 ISK2,121,000.00 ISK2715
2026-09-012,878,613.64 ISK2,999,000.00 ISK2,117,000.00 ISK4417
2026-08-313,748,380.95 ISK3,960,000.00 ISK3,000,000.00 ISK4219
2026-08-303,958,000.00 ISK3,961,000.00 ISK3,873,000.00 ISK13144
2026-08-293,286,792.45 ISK3,872,000.00 ISK3,200,000.00 ISK5318
2026-08-283,251,106.38 ISK3,946,000.00 ISK3,194,000.00 ISK4727
2026-08-273,803,384.62 ISK3,950,000.00 ISK2,053,000.00 ISK6519
2026-08-263,963,592.59 ISK3,968,000.00 ISK3,963,000.00 ISK2714
2026-08-253,670,560.00 ISK3,970,000.00 ISK2,037,500.00 ISK2519
2026-08-243,714,925.00 ISK3,998,000.00 ISK2,032,000.00 ISK4028
2026-08-234,435,285.71 ISK4,446,000.00 ISK3,513,000.00 ISK7047
2026-08-223,739,690.14 ISK4,485,000.00 ISK3,005,000.00 ISK7135
2026-08-213,013,000.00 ISK3,013,000.00 ISK3,013,000.00 ISK12426
2026-08-205,843,093.75 ISK7,995,000.00 ISK4,500,000.00 ISK3213
2026-08-195,039,041.10 ISK7,995,000.00 ISK4,498,000.00 ISK7319
2026-08-187,103,678.57 ISK7,996,000.00 ISK4,500,000.00 ISK2811
2026-08-174,821,793.10 ISK7,494,000.00 ISK3,030,000.00 ISK2915
2026-08-164,135,047.62 ISK7,490,000.00 ISK3,298,000.00 ISK6322
2026-08-153,203,112.50 ISK3,298,000.00 ISK2,012,000.00 ISK8028
2026-08-143,227,180.00 ISK3,297,000.00 ISK1,552,000.00 ISK5023
2026-08-133,206,840.00 ISK3,369,000.00 ISK1,552,000.00 ISK2512
2026-08-123,365,700.00 ISK3,371,000.00 ISK3,190,000.00 ISK3019
2026-08-113,058,177.42 ISK3,374,000.00 ISK2,945,000.00 ISK6221
2026-08-102,950,000.00 ISK2,952,000.00 ISK2,946,000.00 ISK10531
2026-08-092,217,071.43 ISK2,998,000.00 ISK1,540,000.00 ISK2820
2026-08-083,162,760.87 ISK3,334,500.00 ISK1,540,000.00 ISK4620
2026-08-073,134,937.50 ISK3,364,000.00 ISK1,528,000.00 ISK1611
2026-08-062,679,750.00 ISK3,373,000.00 ISK1,527,000.00 ISK87
2026-08-053,206,411.76 ISK3,383,000.00 ISK3,000,000.00 ISK1715
2026-08-043,316,191.30 ISK3,449,000.00 ISK500,400.00 ISK235
2026-08-032,950,271.60 ISK4,078,000.00 ISK2,670,000.00 ISK8115
2026-08-024,076,000.00 ISK4,080,000.00 ISK4,073,000.00 ISK11935
2026-08-013,843,794.87 ISK4,498,500.00 ISK3,626,000.00 ISK3913
2026-07-314,415,809.52 ISK4,969,000.00 ISK3,812,000.00 ISK4213
2026-07-304,808,464.29 ISK4,985,000.00 ISK4,100,000.00 ISK8418
2026-07-294,394,144.74 ISK7,996,500.00 ISK3,822,500.00 ISK7612
2026-07-288,183,675.68 ISK9,987,000.00 ISK7,000,000.00 ISK3719
2026-07-279,200,000.00 ISK10,000,000.00 ISK3,600,000.00 ISK85
2026-07-267,213,090.91 ISK9,764,000.00 ISK6,999,000.00 ISK5521
2026-07-254,678,000.00 ISK6,195,000.00 ISK4,488,000.00 ISK11134
2026-07-244,149,209.30 ISK4,495,000.00 ISK2,701,000.00 ISK4319
2026-07-232,987,600.00 ISK4,498,000.00 ISK2,610,000.00 ISK52
2026-07-224,560,225.81 ISK4,678,000.00 ISK2,906,500.00 ISK3112
2026-07-214,630,482.76 ISK4,643,000.00 ISK3,500,000.00 ISK8715
2026-07-204,522,062.50 ISK4,650,000.00 ISK2,608,000.00 ISK168
2026-07-194,610,421.05 ISK4,666,000.00 ISK2,607,000.00 ISK3819
2026-07-184,014,166.67 ISK4,671,000.00 ISK3,750,000.00 ISK4219
2026-07-174,687,857.14 ISK4,691,000.00 ISK4,685,000.00 ISK76
2026-07-164,308,985.07 ISK4,496,000.00 ISK3,999,000.00 ISK6720
2026-07-154,300,111.11 ISK4,693,000.00 ISK2,113,000.00 ISK279
2026-07-146,357,909.09 ISK6,399,000.00 ISK6,299,000.00 ISK114
2026-07-135,826,000.00 ISK9,597,000.00 ISK2,055,000.00 ISK44
2026-07-122,002,000.00 ISK2,002,000.00 ISK2,002,000.00 ISK11
2026-07-115,418,222.22 ISK9,825,000.00 ISK4,811,000.00 ISK7212
2026-07-109,967,523.81 ISK9,970,000.00 ISK9,927,000.00 ISK219
2026-07-0910,843,333.33 ISK11,270,000.00 ISK9,990,000.00 ISK95
2026-07-0810,548,407.41 ISK11,295,000.00 ISK10,400,000.00 ISK2714
2026-07-079,846,750.00 ISK10,300,000.00 ISK9,750,000.00 ISK1210
2026-07-069,440,136.36 ISK11,010,000.00 ISK5,000,000.00 ISK229
2026-07-058,671,500.00 ISK9,500,000.00 ISK3,020,000.00 ISK66
2026-07-045,978,484.21 ISK7,000,000.00 ISK4,138,000.00 ISK9527
2026-07-033,433,793.10 ISK3,502,000.00 ISK1,505,000.00 ISK5815
2026-07-024,084,250.00 ISK4,389,000.00 ISK3,502,000.00 ISK207
2026-07-014,026,795.45 ISK4,548,000.00 ISK3,606,000.00 ISK449
2026-06-304,816,215.91 ISK6,156,000.00 ISK4,501,000.00 ISK8815
2026-06-296,156,250.00 ISK6,157,000.00 ISK6,156,000.00 ISK1211
2026-06-286,029,000.00 ISK6,900,000.00 ISK2,158,000.00 ISK2512
2026-06-276,661,416.67 ISK6,999,500.00 ISK1,001,000.00 ISK3622
2026-06-267,154,000.00 ISK8,540,000.00 ISK7,000,000.00 ISK105
2026-06-257,160,882.35 ISK8,906,000.00 ISK1,227,000.00 ISK176
2026-06-2413,191,000.00 ISK15,890,000.00 ISK9,991,000.00 ISK97
2026-06-236,243,936.36 ISK15,950,000.00 ISK540,500.00 ISK116
2026-06-2217,526,666.67 ISK17,530,000.00 ISK17,520,000.00 ISK32
2026-06-213,566,414.29 ISK21,740,000.00 ISK537,500.00 ISK73
2026-06-2022,063,333.33 ISK22,100,000.00 ISK21,990,000.00 ISK32
2026-06-193,949,568.42 ISK22,150,000.00 ISK535,800.00 ISK196
2026-06-1822,220,000.00 ISK22,220,000.00 ISK22,220,000.00 ISK21
2026-06-1723,330,000.00 ISK24,440,000.00 ISK22,220,000.00 ISK22