Skip to contentEVE Ref

Huntsman SW-600-I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-113,856,000.00 ISK6,496,000.00 ISK3,787,000.00 ISK26137
2026-09-106,674,000.00 ISK6,674,000.00 ISK6,673,000.00 ISK13226
2026-09-096,501,000.00 ISK6,686,000.00 ISK6,351,000.00 ISK24630
2026-09-083,658,000.00 ISK3,662,000.00 ISK3,657,000.00 ISK40939
2026-09-076,798,000.00 ISK6,824,000.00 ISK6,795,000.00 ISK17229
2026-09-065,747,000.00 ISK5,751,000.00 ISK5,746,000.00 ISK60549
2026-09-056,858,000.00 ISK6,861,000.00 ISK6,857,000.00 ISK14427
2026-09-046,867,000.00 ISK6,870,000.00 ISK5,742,000.00 ISK20136
2026-09-036,878,000.00 ISK6,887,000.00 ISK5,779,000.00 ISK36744
2026-09-026,879,000.00 ISK6,895,000.00 ISK5,774,000.00 ISK24438
2026-09-017,228,000.00 ISK7,254,000.00 ISK6,897,000.00 ISK11924
2026-08-313,764,000.00 ISK6,614,000.00 ISK3,722,000.00 ISK70159
2026-08-307,299,000.00 ISK7,497,000.00 ISK6,620,000.00 ISK28351
2026-08-297,519,000.00 ISK7,525,000.00 ISK6,620,000.00 ISK37142
2026-08-286,581,000.00 ISK7,525,000.00 ISK6,580,000.00 ISK23334
2026-08-276,623,500.00 ISK7,545,000.00 ISK6,576,000.00 ISK23444
2026-08-266,582,000.00 ISK7,762,000.00 ISK6,577,000.00 ISK27627
2026-08-257,782,000.00 ISK7,790,000.00 ISK6,573,000.00 ISK25539
2026-08-247,798,000.00 ISK7,879,000.00 ISK6,524,000.00 ISK18733
2026-08-236,514,000.00 ISK7,933,000.00 ISK6,509,000.00 ISK49253
2026-08-227,943,000.00 ISK7,946,000.00 ISK6,555,000.00 ISK31543
2026-08-216,316,000.00 ISK6,317,000.00 ISK6,314,000.00 ISK28135
2026-08-206,362,000.00 ISK6,387,000.00 ISK6,314,000.00 ISK61150
2026-08-197,962,500.00 ISK7,970,000.00 ISK6,600,000.00 ISK28628
2026-08-187,967,000.00 ISK7,970,000.00 ISK7,960,000.00 ISK10422
2026-08-177,720,000.00 ISK7,800,000.00 ISK6,139,000.00 ISK13532
2026-08-167,650,000.00 ISK7,690,000.00 ISK7,649,000.00 ISK27545
2026-08-157,599,500.00 ISK7,793,000.00 ISK6,067,000.00 ISK37449
2026-08-147,797,000.00 ISK7,798,000.00 ISK6,053,000.00 ISK23519
2026-08-137,508,000.00 ISK7,900,000.00 ISK7,507,000.00 ISK15125
2026-08-127,889,000.00 ISK7,903,000.00 ISK7,512,000.00 ISK21533
2026-08-117,519,000.00 ISK7,972,000.00 ISK7,514,000.00 ISK14926
2026-08-107,999,000.00 ISK7,999,000.00 ISK7,999,000.00 ISK79252
2026-08-096,027,000.00 ISK8,787,000.00 ISK6,022,000.00 ISK26229
2026-08-087,990,000.00 ISK8,000,000.00 ISK7,987,500.00 ISK17941
2026-08-076,850,802.47 ISK7,990,000.00 ISK5,009,000.00 ISK8117
2026-08-068,500,000.00 ISK8,500,000.00 ISK8,500,000.00 ISK42832
2026-08-056,000,000.00 ISK7,965,000.00 ISK5,978,000.00 ISK47543
2026-08-043,336,000.00 ISK6,981,000.00 ISK3,310,000.00 ISK40147
2026-08-033,301,000.00 ISK7,992,000.00 ISK3,200,000.00 ISK30736
2026-08-026,701,000.00 ISK6,701,000.00 ISK6,701,000.00 ISK37640
2026-08-019,400,000.00 ISK9,499,000.00 ISK6,720,000.00 ISK27241
2026-07-317,550,000.00 ISK7,553,000.00 ISK6,800,000.00 ISK37641
2026-07-309,791,000.00 ISK9,798,000.00 ISK6,834,000.00 ISK15334
2026-07-296,900,000.00 ISK9,993,000.00 ISK6,839,000.00 ISK21140
2026-07-2811,870,000.00 ISK11,900,000.00 ISK6,763,500.00 ISK15228
2026-07-276,584,000.00 ISK12,000,000.00 ISK6,561,000.00 ISK24036
2026-07-2613,000,000.00 ISK13,000,000.00 ISK11,820,000.00 ISK43561
2026-07-2516,730,000.00 ISK17,730,000.00 ISK16,700,000.00 ISK32757
2026-07-2416,565,000.00 ISK24,990,000.00 ISK16,200,000.00 ISK15026
2026-07-2377,090,000.00 ISK80,710,000.00 ISK36,520,000.00 ISK18746
2026-07-2296,927,346.94 ISK96,980,000.00 ISK96,080,000.00 ISK497
2026-07-2190,275,000.00 ISK96,970,000.00 ISK83,580,000.00 ISK102
2026-07-2094,793,200.00 ISK96,990,000.00 ISK83,400,000.00 ISK258
2026-07-1994,558,750.00 ISK96,730,000.00 ISK86,640,000.00 ISK4015
2026-07-1885,508,235.29 ISK86,640,000.00 ISK82,800,000.00 ISK177
2026-07-1796,978,888.89 ISK96,990,000.00 ISK96,960,000.00 ISK95
2026-07-1696,876,666.67 ISK96,960,000.00 ISK96,870,000.00 ISK369
2026-07-1594,793,333.33 ISK96,400,000.00 ISK82,010,000.00 ISK3311
2026-07-1495,943,636.36 ISK96,400,000.00 ISK81,660,000.00 ISK3310
2026-07-1386,715,806.45 ISK96,320,000.00 ISK81,470,000.00 ISK319
2026-07-1294,334,000.00 ISK96,370,000.00 ISK81,150,000.00 ISK159
2026-07-1181,900,000.00 ISK96,520,000.00 ISK80,730,000.00 ISK4111
2026-07-1096,709,166.67 ISK96,710,000.00 ISK96,700,000.00 ISK126
2026-07-0990,487,307.69 ISK96,880,000.00 ISK80,260,000.00 ISK2615
2026-07-0891,720,816.33 ISK96,930,000.00 ISK86,370,000.00 ISK4918
2026-07-0790,350,588.24 ISK96,800,000.00 ISK86,320,000.00 ISK3417
2026-07-0692,028,461.54 ISK96,990,000.00 ISK86,240,000.00 ISK133
2026-07-0596,942,258.06 ISK96,960,000.00 ISK96,750,000.00 ISK3112
2026-07-0493,007,250.00 ISK96,600,000.00 ISK80,420,000.00 ISK4019
2026-07-0394,252,000.00 ISK96,680,000.00 ISK92,450,000.00 ISK105
2026-07-0296,700,000.00 ISK96,700,000.00 ISK96,700,000.00 ISK31
2026-07-0196,700,000.00 ISK96,700,000.00 ISK96,700,000.00 ISK74
2026-06-3096,500,000.00 ISK96,500,000.00 ISK96,500,000.00 ISK21
2026-06-2996,798,518.52 ISK96,980,000.00 ISK96,730,000.00 ISK277
2026-06-2896,669,565.22 ISK96,990,000.00 ISK93,000,000.00 ISK239
2026-06-2790,595,000.00 ISK97,000,000.00 ISK75,610,000.00 ISK104
2026-06-2694,318,166.67 ISK95,000,000.00 ISK93,800,000.00 ISK6015
2026-06-2593,754,285.71 ISK93,765,000.00 ISK93,695,000.00 ISK2811
2026-06-2477,494,482.76 ISK93,715,000.00 ISK74,900,000.00 ISK296
2026-06-2385,952,941.18 ISK93,760,000.00 ISK84,995,000.00 ISK177
2026-06-2283,827,777.78 ISK84,995,000.00 ISK74,490,000.00 ISK187
2026-06-2194,015,714.29 ISK94,050,000.00 ISK93,990,000.00 ISK73
2026-06-2094,484,230.77 ISK94,500,000.00 ISK94,060,000.00 ISK269
2026-06-1993,286,000.00 ISK94,480,000.00 ISK73,850,000.00 ISK1510
2026-06-1877,737,272.73 ISK95,720,000.00 ISK73,750,000.00 ISK114