Arabellata SW-900-I history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	6,501,000.00 ISK	7,572,000.00 ISK	6,082,000.00 ISK	221	25
2026-09-10	6,076,000.00 ISK	7,619,000.00 ISK	6,056,000.00 ISK	114	17
2026-09-09	7,402,741.18 ISK	7,642,000.00 ISK	6,061,000.00 ISK	85	21
2026-09-08	6,017,000.00 ISK	6,110,000.00 ISK	6,014,000.00 ISK	308	24
2026-09-07	7,526,170.00 ISK	7,700,000.00 ISK	6,013,000.00 ISK	100	30
2026-09-06	7,076,000.00 ISK	7,085,000.00 ISK	6,733,000.00 ISK	366	41
2026-09-05	7,752,000.00 ISK	7,759,000.00 ISK	7,087,000.00 ISK	184	23
2026-09-04	7,672,266.67 ISK	8,166,000.00 ISK	7,083,000.00 ISK	75	16
2026-09-03	8,183,000.00 ISK	8,290,000.00 ISK	7,093,000.00 ISK	130	35
2026-09-02	7,079,000.00 ISK	8,303,000.00 ISK	7,066,000.00 ISK	141	30
2026-09-01	8,000,000.00 ISK	8,323,000.00 ISK	7,998,000.00 ISK	412	34
2026-08-31	7,041,000.00 ISK	7,044,000.00 ISK	7,000,000.00 ISK	565	47
2026-08-30	8,171,340.00 ISK	9,346,000.00 ISK	7,014,000.00 ISK	100	25
2026-08-29	9,553,000.00 ISK	9,554,000.00 ISK	9,552,000.00 ISK	171	43
2026-08-28	9,559,000.00 ISK	9,563,000.00 ISK	6,824,000.00 ISK	119	20
2026-08-27	6,790,000.00 ISK	9,585,000.00 ISK	6,736,000.00 ISK	111	21
2026-08-26	8,600,000.00 ISK	8,898,000.00 ISK	8,500,000.00 ISK	248	26
2026-08-25	8,907,000.00 ISK	8,908,000.00 ISK	8,907,000.00 ISK	107	18
2026-08-24	10,200,000.00 ISK	10,230,000.00 ISK	8,873,000.00 ISK	240	32
2026-08-23	8,868,000.00 ISK	10,480,000.00 ISK	8,867,000.00 ISK	339	29
2026-08-22	10,560,000.00 ISK	10,570,000.00 ISK	10,550,000.00 ISK	202	36
2026-08-21	9,091,257.73 ISK	10,850,000.00 ISK	8,519,000.00 ISK	97	22
2026-08-20	8,523,000.00 ISK	8,529,000.00 ISK	8,523,000.00 ISK	287	39
2026-08-19	8,533,000.00 ISK	10,480,000.00 ISK	8,532,000.00 ISK	308	29
2026-08-18	10,540,000.00 ISK	11,360,000.00 ISK	10,500,000.00 ISK	213	19
2026-08-17	11,090,526.32 ISK	11,605,000.00 ISK	10,520,000.00 ISK	95	20
2026-08-16	11,540,000.00 ISK	11,680,000.00 ISK	11,500,000.00 ISK	208	30
2026-08-15	11,550,000.00 ISK	11,590,000.00 ISK	11,460,000.00 ISK	333	37
2026-08-14	11,093,552.63 ISK	11,380,000.00 ISK	10,710,000.00 ISK	76	17
2026-08-13	10,917,142.86 ISK	11,540,000.00 ISK	10,700,000.00 ISK	70	13
2026-08-12	11,487,894.74 ISK	11,790,000.00 ISK	10,710,000.00 ISK	57	16
2026-08-11	12,130,000.00 ISK	12,300,000.00 ISK	12,020,000.00 ISK	230	30
2026-08-10	12,990,000.00 ISK	13,000,000.00 ISK	12,990,000.00 ISK	501	48
2026-08-09	10,900,000.00 ISK	10,960,000.00 ISK	10,840,000.00 ISK	233	27
2026-08-08	15,439,508.20 ISK	16,000,000.00 ISK	15,200,000.00 ISK	61	18
2026-08-07	17,245,925.93 ISK	17,250,000.00 ISK	17,230,000.00 ISK	27	7
2026-08-06	15,073,500.00 ISK	17,250,000.00 ISK	6,613,000.00 ISK	24	11
2026-08-05	15,500,000.00 ISK	16,720,000.00 ISK	15,000,000.00 ISK	169	32
2026-08-04	6,142,000.00 ISK	17,000,000.00 ISK	6,019,000.00 ISK	156	29
2026-08-03	13,000,000.00 ISK	14,880,000.00 ISK	13,000,000.00 ISK	284	38
2026-08-02	12,980,000.00 ISK	14,000,000.00 ISK	9,000,000.00 ISK	462	57
2026-08-01	14,940,000.00 ISK	14,940,000.00 ISK	14,910,000.00 ISK	164	20
2026-07-31	14,500,000.00 ISK	14,500,000.00 ISK	14,500,000.00 ISK	180	19
2026-07-30	14,500,000.00 ISK	14,500,000.00 ISK	14,500,000.00 ISK	162	21
2026-07-29	11,751,816.33 ISK	17,290,000.00 ISK	8,103,000.00 ISK	98	25
2026-07-28	12,000,000.00 ISK	12,500,000.00 ISK	4,350,000.00 ISK	312	38
2026-07-27	8,800,000.00 ISK	10,010,000.00 ISK	2,412,000.00 ISK	117	28
2026-07-26	16,990,000.00 ISK	21,800,000.00 ISK	7,003,000.00 ISK	362	52
2026-07-25	26,030,000.00 ISK	28,030,000.00 ISK	14,170,000.00 ISK	192	41
2026-07-24	29,363,225.81 ISK	39,990,000.00 ISK	22,050,000.00 ISK	62	21
2026-07-23	48,000,000.00 ISK	67,770,000.00 ISK	48,000,000.00 ISK	296	35
2026-07-22	89,064,800.00 ISK	89,805,000.00 ISK	83,650,000.00 ISK	25	8
2026-07-21	89,830,000.00 ISK	89,830,000.00 ISK	89,830,000.00 ISK	2	2
2026-07-20	85,579,772.73 ISK	89,840,000.00 ISK	83,590,000.00 ISK	44	10
2026-07-19	84,354,782.61 ISK	90,790,000.00 ISK	83,000,000.00 ISK	23	10
2026-07-18	87,188,235.29 ISK	91,670,000.00 ISK	84,050,000.00 ISK	17	9
2026-07-17	89,790,000.00 ISK	91,770,000.00 ISK	83,860,000.00 ISK	4	4
2026-07-16	87,072,857.14 ISK	91,330,000.00 ISK	83,890,000.00 ISK	42	16
2026-07-15	90,862,857.14 ISK	90,870,000.00 ISK	90,860,000.00 ISK	7	3
2026-07-14	89,404,347.83 ISK	91,840,000.00 ISK	83,850,000.00 ISK	23	11
2026-07-13	86,890,000.00 ISK	91,825,000.00 ISK	83,800,000.00 ISK	26	8
2026-07-12	91,797,142.86 ISK	91,840,000.00 ISK	91,765,000.00 ISK	7	3
2026-07-11	87,730,000.00 ISK	91,820,000.00 ISK	83,645,000.00 ISK	28	10
2026-07-10	91,841,428.57 ISK	91,850,000.00 ISK	91,840,000.00 ISK	7	2
2026-07-09	91,862,307.69 ISK	92,240,000.00 ISK	91,825,000.00 ISK	13	7
2026-07-08	83,381,428.57 ISK	92,310,000.00 ISK	81,890,000.00 ISK	7	3
2026-07-07	92,010,000.00 ISK	93,490,000.00 ISK	81,750,000.00 ISK	8	4
2026-07-06	93,486,000.00 ISK	93,490,000.00 ISK	93,480,000.00 ISK	5	3
2026-07-05	93,484,285.71 ISK	93,490,000.00 ISK	93,480,000.00 ISK	7	5
2026-07-04	91,813,103.45 ISK	92,790,000.00 ISK	80,070,000.00 ISK	29	11
2026-07-03	92,788,823.53 ISK	92,790,000.00 ISK	92,780,000.00 ISK	17	4
2026-07-02	92,790,000.00 ISK	92,790,000.00 ISK	92,790,000.00 ISK	14	3
2026-07-01	92,780,000.00 ISK	92,780,000.00 ISK	92,780,000.00 ISK	2	1
2026-06-30	92,780,000.00 ISK	92,780,000.00 ISK	92,780,000.00 ISK	3	1
2026-06-29	92,790,000.00 ISK	92,790,000.00 ISK	92,790,000.00 ISK	2	1
2026-06-28	93,635,172.41 ISK	94,960,000.00 ISK	93,490,000.00 ISK	29	13
2026-06-27	84,832,758.62 ISK	94,730,000.00 ISK	72,650,000.00 ISK	29	19
2026-06-26	94,168,750.00 ISK	94,940,000.00 ISK	93,400,000.00 ISK	8	3
2026-06-25	94,956,000.00 ISK	94,960,000.00 ISK	94,950,000.00 ISK	5	2
2026-06-24	91,495,833.33 ISK	95,000,000.00 ISK	90,190,000.00 ISK	12	5
2026-06-23	91,861,428.57 ISK	95,960,000.00 ISK	90,190,000.00 ISK	7	3
2026-06-22	95,242,068.97 ISK	97,480,000.00 ISK	90,260,000.00 ISK	29	14
2026-06-21	98,072,272.73 ISK	98,950,000.00 ISK	93,990,000.00 ISK	22	13
2026-06-20	92,402,972.97 ISK	97,990,000.00 ISK	92,100,000.00 ISK	37	16
2026-06-19	97,997,500.00 ISK	98,000,000.00 ISK	97,990,000.00 ISK	4	3
2026-06-18	93,147,500.00 ISK	93,175,000.00 ISK	92,820,000.00 ISK	44	17