Skip to contentEVE Ref

Tabanida EV-900-I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 76 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,069,000.00 ISK1,201,000.00 ISK1,067,000.00 ISK35931
2026-09-101,090,000.00 ISK1,385,000.00 ISK1,019,000.00 ISK6611
2026-09-091,225,005.95 ISK1,395,000.00 ISK848,500.00 ISK8414
2026-09-08847,700.00 ISK847,700.00 ISK847,700.00 ISK39834
2026-09-071,185,000.00 ISK1,187,000.00 ISK1,183,000.00 ISK77749
2026-09-06666,500.00 ISK667,100.00 ISK666,000.00 ISK28724
2026-09-051,198,000.00 ISK1,199,000.00 ISK1,192,000.00 ISK10718
2026-09-041,197,000.00 ISK1,200,000.00 ISK656,000.00 ISK10420
2026-09-031,199,000.00 ISK1,231,000.00 ISK1,198,000.00 ISK10623
2026-09-021,281,000.00 ISK1,285,000.00 ISK1,278,000.00 ISK25924
2026-09-01639,700.00 ISK1,289,000.00 ISK637,100.00 ISK1429
2026-08-31633,000.00 ISK633,000.00 ISK633,000.00 ISK42321
2026-08-301,200,000.00 ISK1,200,000.00 ISK1,200,000.00 ISK17621
2026-08-291,219,000.00 ISK1,220,000.00 ISK1,219,000.00 ISK33531
2026-08-28994,100.00 ISK994,400.00 ISK994,100.00 ISK46036
2026-08-27613,200.00 ISK613,200.00 ISK613,200.00 ISK16215
2026-08-26614,000.00 ISK912,000.00 ISK611,800.00 ISK18318
2026-08-25650,000.00 ISK998,800.00 ISK610,000.00 ISK23727
2026-08-24943,659.18 ISK1,147,000.00 ISK601,900.00 ISK9814
2026-08-23610,300.00 ISK610,300.00 ISK610,000.00 ISK23117
2026-08-221,219,000.00 ISK1,220,000.00 ISK1,215,000.00 ISK21135
2026-08-211,236,000.00 ISK1,238,000.00 ISK527,900.00 ISK19127
2026-08-20760,700.00 ISK761,200.00 ISK760,700.00 ISK29321
2026-08-191,284,000.00 ISK1,284,000.00 ISK1,284,000.00 ISK20218
2026-08-18761,800.00 ISK762,700.00 ISK761,100.00 ISK21818
2026-08-171,280,000.00 ISK1,350,000.00 ISK758,500.00 ISK11221
2026-08-161,367,000.00 ISK1,369,000.00 ISK756,400.00 ISK10118
2026-08-151,054,442.47 ISK1,387,000.00 ISK751,300.00 ISK739
2026-08-141,388,000.00 ISK1,391,000.00 ISK700,600.00 ISK37325
2026-08-13664,500.00 ISK664,900.00 ISK664,500.00 ISK10320
2026-08-121,446,000.00 ISK1,451,000.00 ISK529,400.00 ISK24417
2026-08-11526,300.00 ISK1,451,000.00 ISK526,100.00 ISK20424
2026-08-10525,600.00 ISK2,154,000.00 ISK520,800.00 ISK10222
2026-08-091,186,642.59 ISK2,173,000.00 ISK510,650.00 ISK5411
2026-08-08933,383.87 ISK2,178,000.00 ISK500,300.00 ISK315
2026-08-072,080,000.00 ISK2,100,000.00 ISK1,989,000.00 ISK19822
2026-08-06436,600.00 ISK1,986,000.00 ISK429,200.00 ISK11319
2026-08-051,605,037.23 ISK2,060,000.00 ISK417,350.00 ISK9418
2026-08-041,886,000.00 ISK1,897,000.00 ISK409,200.00 ISK24522
2026-08-03650,000.00 ISK2,081,000.00 ISK500,000.00 ISK39731
2026-08-021,500,000.00 ISK1,655,000.00 ISK25,150.00 ISK11618
2026-08-011,656,000.00 ISK2,282,000.00 ISK1,655,000.00 ISK14213
2026-07-312,280,000.00 ISK2,296,000.00 ISK1,607,000.00 ISK18018
2026-07-301,806,962.26 ISK2,416,000.00 ISK1,610,000.00 ISK5311
2026-07-291,620,000.00 ISK2,415,000.00 ISK1,618,000.00 ISK12524
2026-07-281,651,000.00 ISK1,651,000.00 ISK1,650,000.00 ISK21017
2026-07-273,105,000.00 ISK3,397,500.00 ISK1,617,000.00 ISK13623
2026-07-265,105,000.00 ISK6,500,000.00 ISK3,502,000.00 ISK16421
2026-07-258,992,000.00 ISK9,000,000.00 ISK6,000,000.00 ISK11616
2026-07-246,004,000.00 ISK6,007,000.00 ISK6,004,000.00 ISK16722
2026-07-2318,050,000.00 ISK18,140,000.00 ISK8,103,000.00 ISK22228
2026-07-2019,106,969.70 ISK20,900,000.00 ISK18,030,000.00 ISK3311
2026-07-1917,668,000.00 ISK20,905,000.00 ISK15,510,000.00 ISK157
2026-07-1715,320,000.00 ISK15,320,000.00 ISK15,320,000.00 ISK11
2026-07-1620,054,791.67 ISK20,420,000.00 ISK19,970,000.00 ISK4814
2026-07-1515,704,375.00 ISK21,030,000.00 ISK14,940,000.00 ISK163
2026-07-1314,626,333.33 ISK14,660,000.00 ISK14,600,000.00 ISK308
2026-07-1214,630,000.00 ISK14,630,000.00 ISK14,630,000.00 ISK31
2026-07-1118,423,333.33 ISK19,660,000.00 ISK18,310,000.00 ISK125
2026-07-0922,036,000.00 ISK22,180,000.00 ISK22,000,000.00 ISK52
2026-07-0819,657,222.22 ISK19,660,000.00 ISK19,650,000.00 ISK182
2026-07-0722,078,253.97 ISK22,150,000.00 ISK19,650,000.00 ISK6310
2026-07-0522,130,000.00 ISK22,130,000.00 ISK22,130,000.00 ISK51
2026-07-0320,809,523.81 ISK22,625,000.00 ISK19,690,000.00 ISK218
2026-07-0221,715,681.82 ISK22,540,000.00 ISK19,670,000.00 ISK4412
2026-07-0120,290,000.00 ISK22,890,000.00 ISK19,690,000.00 ISK168
2026-06-3023,270,000.00 ISK23,270,000.00 ISK23,270,000.00 ISK51
2026-06-2919,690,000.00 ISK19,690,000.00 ISK19,690,000.00 ISK51
2026-06-2823,917,500.00 ISK25,390,000.00 ISK19,540,000.00 ISK83
2026-06-2721,035,714.29 ISK25,475,000.00 ISK19,260,000.00 ISK73
2026-06-2525,955,000.00 ISK25,965,000.00 ISK25,950,000.00 ISK63
2026-06-2420,441,666.67 ISK26,760,000.00 ISK19,180,000.00 ISK66
2026-06-2319,490,000.00 ISK19,630,000.00 ISK19,300,000.00 ISK10822
2026-06-2227,132,000.00 ISK27,140,000.00 ISK27,130,000.00 ISK52
2026-06-2127,008,666.67 ISK27,140,000.00 ISK26,940,000.00 ISK155
2026-06-1717,860,000.00 ISK17,860,000.00 ISK17,860,000.00 ISK21