Skip to contentEVE Ref

Humboldt EC-900-I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 78 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,227,000.00 ISK1,228,000.00 ISK1,227,000.00 ISK15513
2026-09-101,305,000.00 ISK1,432,000.00 ISK1,221,000.00 ISK5511
2026-09-091,445,000.00 ISK1,445,000.00 ISK1,445,000.00 ISK13217
2026-09-081,229,000.00 ISK1,442,000.00 ISK1,226,000.00 ISK22611
2026-09-071,383,127.66 ISK1,449,000.00 ISK1,226,000.00 ISK479
2026-09-061,231,000.00 ISK1,232,000.00 ISK1,230,000.00 ISK42433
2026-09-051,427,957.45 ISK1,459,000.00 ISK1,223,000.00 ISK9412
2026-09-041,462,000.00 ISK1,462,000.00 ISK1,462,000.00 ISK1155
2026-09-031,206,000.00 ISK1,206,000.00 ISK1,206,000.00 ISK1904
2026-09-021,204,000.00 ISK1,493,000.00 ISK1,150,000.00 ISK20014
2026-09-011,349,500.00 ISK1,399,000.00 ISK1,109,000.00 ISK11412
2026-08-311,021,000.00 ISK1,021,000.00 ISK1,021,000.00 ISK19315
2026-08-301,012,000.00 ISK1,699,000.00 ISK1,007,000.00 ISK18430
2026-08-291,897,000.00 ISK1,928,000.00 ISK1,810,000.00 ISK39136
2026-08-281,892,000.00 ISK1,894,000.00 ISK826,200.00 ISK16919
2026-08-27800,500.00 ISK1,895,000.00 ISK800,400.00 ISK10612
2026-08-26600,000.00 ISK1,200,000.00 ISK500,100.00 ISK14314
2026-08-251,333,000.00 ISK1,334,000.00 ISK1,327,000.00 ISK29824
2026-08-241,326,000.00 ISK1,917,000.00 ISK1,322,000.00 ISK18130
2026-08-231,352,000.00 ISK1,917,500.00 ISK1,319,000.00 ISK47032
2026-08-221,583,292.93 ISK1,938,000.00 ISK1,311,000.00 ISK9916
2026-08-211,201,000.00 ISK1,960,000.00 ISK1,185,000.00 ISK17820
2026-08-201,400,000.00 ISK1,558,000.00 ISK1,168,000.00 ISK22619
2026-08-191,562,000.00 ISK1,563,000.00 ISK1,562,000.00 ISK21115
2026-08-181,561,000.00 ISK1,561,000.00 ISK1,561,000.00 ISK16616
2026-08-171,512,000.00 ISK1,513,000.00 ISK1,509,000.00 ISK13620
2026-08-161,595,544.12 ISK1,979,000.00 ISK1,466,000.00 ISK6812
2026-08-151,999,000.00 ISK2,080,000.00 ISK1,989,000.00 ISK30025
2026-08-141,696,642.11 ISK2,198,000.00 ISK1,419,000.00 ISK9513
2026-08-131,405,000.00 ISK1,406,000.00 ISK1,405,000.00 ISK14117
2026-08-121,876,410.96 ISK2,365,000.00 ISK1,281,000.00 ISK736
2026-08-111,266,000.00 ISK2,369,000.00 ISK1,265,000.00 ISK1129
2026-08-101,252,000.00 ISK1,255,000.00 ISK1,252,000.00 ISK24223
2026-08-093,191,000.00 ISK3,385,000.00 ISK3,184,000.00 ISK21718
2026-08-081,798,162.79 ISK2,495,000.00 ISK1,187,000.00 ISK4313
2026-08-071,975,920.00 ISK1,979,000.00 ISK1,422,500.00 ISK257
2026-08-061,429,187.50 ISK3,418,000.00 ISK1,083,000.00 ISK808
2026-08-052,385,000.00 ISK2,494,000.00 ISK2,383,000.00 ISK78137
2026-08-041,039,000.00 ISK2,327,000.00 ISK1,038,000.00 ISK24922
2026-08-031,900,000.00 ISK1,900,000.00 ISK1,900,000.00 ISK22422
2026-08-021,027,000.00 ISK1,032,000.00 ISK1,025,000.00 ISK13221
2026-08-011,695,136.36 ISK2,984,000.00 ISK1,002,000.00 ISK6610
2026-07-313,090,000.00 ISK3,090,000.00 ISK3,000,000.00 ISK18118
2026-07-303,200,878.79 ISK3,892,500.00 ISK3,091,000.00 ISK9912
2026-07-293,093,000.00 ISK3,094,000.00 ISK3,091,000.00 ISK13620
2026-07-283,100,000.00 ISK3,107,500.00 ISK3,095,500.00 ISK13718
2026-07-274,054,646.34 ISK4,987,000.00 ISK3,103,000.00 ISK8220
2026-07-263,101,000.00 ISK3,107,000.00 ISK3,100,000.00 ISK13415
2026-07-256,043,438.36 ISK7,000,000.00 ISK5,010,000.00 ISK7312
2026-07-247,107,545.45 ISK8,004,000.00 ISK5,001,000.00 ISK6617
2026-07-2323,290,000.00 ISK31,910,000.00 ISK23,250,000.00 ISK21420
2026-07-2134,995,000.00 ISK35,000,000.00 ISK34,990,000.00 ISK22
2026-07-2035,343,333.33 ISK40,580,000.00 ISK33,450,000.00 ISK6913
2026-07-1938,190,000.00 ISK40,680,000.00 ISK37,230,000.00 ISK509
2026-07-1738,240,000.00 ISK38,240,000.00 ISK38,240,000.00 ISK11
2026-07-1640,688,000.00 ISK41,090,000.00 ISK40,420,000.00 ISK52
2026-07-1540,420,000.00 ISK40,420,000.00 ISK40,420,000.00 ISK21
2026-07-1338,235,384.62 ISK38,240,000.00 ISK38,230,000.00 ISK134
2026-07-1241,540,000.00 ISK41,540,000.00 ISK41,540,000.00 ISK51
2026-07-1139,396,000.00 ISK41,700,000.00 ISK38,245,000.00 ISK154
2026-07-0939,639,333.33 ISK41,950,000.00 ISK38,090,000.00 ISK155
2026-07-0840,903,928.57 ISK41,170,000.00 ISK38,090,000.00 ISK284
2026-07-0741,501,538.46 ISK42,020,000.00 ISK41,180,000.00 ISK134
2026-07-0641,180,000.00 ISK41,180,000.00 ISK41,180,000.00 ISK183
2026-07-0541,990,000.00 ISK42,010,000.00 ISK41,950,000.00 ISK32
2026-07-0242,000,000.00 ISK42,000,000.00 ISK42,000,000.00 ISK11
2026-07-0141,175,000.00 ISK41,190,000.00 ISK41,170,000.00 ISK42
2026-06-3041,195,000.00 ISK41,200,000.00 ISK41,190,000.00 ISK22
2026-06-2941,200,000.00 ISK41,200,000.00 ISK41,200,000.00 ISK32
2026-06-2841,318,000.00 ISK42,850,000.00 ISK41,250,000.00 ISK258
2026-06-2742,396,000.00 ISK42,900,000.00 ISK41,640,000.00 ISK105
2026-06-2543,000,000.00 ISK43,000,000.00 ISK43,000,000.00 ISK72
2026-06-2447,609,090.91 ISK48,080,000.00 ISK42,900,000.00 ISK113
2026-06-2244,181,111.11 ISK47,000,000.00 ISK40,660,000.00 ISK93
2026-06-2049,964,000.00 ISK49,970,000.00 ISK49,960,000.00 ISK52
2026-06-1949,990,000.00 ISK49,990,000.00 ISK49,990,000.00 ISK11
2026-06-1848,839,855.07 ISK49,880,000.00 ISK39,730,000.00 ISK6918
2026-06-1739,720,000.00 ISK39,720,000.00 ISK39,720,000.00 ISK31