Luna SD-600-I history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 83 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-111,382,230.77 ISK1,416,000.00 ISK1,087,000.00 ISK394
2026-09-101,396,466.67 ISK1,422,000.00 ISK1,260,000.00 ISK456
2026-09-091,296,140.85 ISK1,422,000.00 ISK1,250,000.00 ISK717
2026-09-081,262,428.57 ISK1,424,000.00 ISK1,250,000.00 ISK706
2026-09-071,430,000.00 ISK1,431,000.00 ISK1,430,000.00 ISK2187
2026-09-061,320,000.00 ISK1,366,000.00 ISK1,272,000.00 ISK50317
2026-09-051,268,000.00 ISK1,268,000.00 ISK1,268,000.00 ISK71
2026-09-041,268,000.00 ISK1,268,000.00 ISK1,268,000.00 ISK202
2026-09-031,397,944.44 ISK1,454,000.00 ISK1,272,000.00 ISK363
2026-09-021,288,264.14 ISK1,464,000.00 ISK1,265,000.00 ISK536
2026-09-011,338,098.59 ISK1,480,000.00 ISK1,258,000.00 ISK717
2026-08-311,255,000.00 ISK1,255,000.00 ISK1,255,000.00 ISK32713
2026-08-301,491,000.00 ISK1,493,000.00 ISK1,487,000.00 ISK87624
2026-08-291,251,000.00 ISK1,251,000.00 ISK1,251,000.00 ISK844
2026-08-281,253,000.00 ISK1,253,000.00 ISK1,253,000.00 ISK1179
2026-08-271,283,927.71 ISK1,503,500.00 ISK1,254,000.00 ISK8310
2026-08-261,403,000.00 ISK1,415,000.00 ISK1,151,000.00 ISK33620
2026-08-251,265,000.00 ISK1,270,000.00 ISK1,262,000.00 ISK51418
2026-08-241,140,236.84 ISK1,281,000.00 ISK1,113,000.00 ISK7614
2026-08-231,106,000.00 ISK1,106,000.00 ISK1,106,000.00 ISK1369
2026-08-221,325,256.76 ISK1,440,000.00 ISK1,070,000.00 ISK7412
2026-08-211,087,430.23 ISK1,491,000.00 ISK1,049,000.00 ISK869
2026-08-201,057,148.15 ISK1,509,000.00 ISK1,039,000.00 ISK545
2026-08-191,029,000.00 ISK1,029,000.00 ISK1,027,000.00 ISK19016
2026-08-181,179,453.93 ISK1,516,000.00 ISK1,026,000.00 ISK896
2026-08-171,295,000.00 ISK1,300,000.00 ISK1,270,000.00 ISK49211
2026-08-161,130,741.94 ISK1,280,000.00 ISK958,000.00 ISK937
2026-08-15958,100.00 ISK958,500.00 ISK958,000.00 ISK3607
2026-08-141,260,000.00 ISK1,278,000.00 ISK1,190,000.00 ISK25714
2026-08-13950,000.00 ISK950,000.00 ISK950,000.00 ISK1407
2026-08-121,192,000.00 ISK1,192,000.00 ISK1,191,000.00 ISK64214
2026-08-111,000,000.00 ISK1,001,000.00 ISK999,000.00 ISK31014
2026-08-10925,600.00 ISK925,600.00 ISK925,600.00 ISK2905
2026-08-091,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK1636
2026-08-081,076,000.00 ISK1,077,000.00 ISK1,074,000.00 ISK36812
2026-08-07992,385.00 ISK1,074,000.00 ISK925,600.00 ISK205
2026-08-06970,337.37 ISK999,000.00 ISK969,000.00 ISK9913
2026-08-051,141,000.00 ISK1,142,000.00 ISK1,000,000.00 ISK16017
2026-08-04958,900.00 ISK958,900.00 ISK958,900.00 ISK484
2026-08-031,026,000.00 ISK1,107,000.00 ISK958,900.00 ISK70229
2026-08-021,063,614.04 ISK1,124,000.00 ISK1,026,000.00 ISK578
2026-08-011,026,000.00 ISK1,513,000.00 ISK1,025,000.00 ISK10314
2026-07-311,022,000.00 ISK1,025,000.00 ISK1,022,000.00 ISK15724
2026-07-301,157,977.53 ISK1,690,000.00 ISK1,000,000.00 ISK8911
2026-07-29951,000.00 ISK958,900.00 ISK950,000.00 ISK1259
2026-07-28900,000.00 ISK900,000.00 ISK900,000.00 ISK14814
2026-07-27802,000.00 ISK2,697,000.00 ISK801,600.00 ISK11114
2026-07-261,201,000.00 ISK1,300,000.00 ISK1,200,000.00 ISK35917
2026-07-25630,700.00 ISK1,499,000.00 ISK630,600.00 ISK12415
2026-07-241,720,000.00 ISK1,789,000.00 ISK1,570,000.00 ISK27618
2026-07-233,483,000.00 ISK3,484,000.00 ISK3,360,000.00 ISK1,44630
2026-07-216,631,562.50 ISK6,637,000.00 ISK6,629,000.00 ISK164
2026-07-206,641,000.00 ISK6,642,000.00 ISK6,640,000.00 ISK53
2026-07-193,656,000.00 ISK6,644,000.00 ISK3,158,000.00 ISK72
2026-07-183,554,017.54 ISK6,675,000.00 ISK3,117,000.00 ISK573
2026-07-164,053,079.37 ISK4,398,000.00 ISK2,859,000.00 ISK6310
2026-07-153,947,783.33 ISK4,276,000.00 ISK3,696,000.00 ISK606
2026-07-143,392,000.00 ISK3,393,000.00 ISK3,270,000.00 ISK2458
2026-07-133,397,600.00 ISK3,399,000.00 ISK3,396,000.00 ISK304
2026-07-123,498,000.00 ISK3,498,000.00 ISK2,003,000.00 ISK13113
2026-07-112,201,259.74 ISK3,816,000.00 ISK1,816,000.00 ISK774
2026-07-101,945,953.13 ISK3,939,500.00 ISK1,813,000.00 ISK646
2026-07-094,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK11
2026-07-083,614,000.00 ISK3,614,000.00 ISK3,614,000.00 ISK1118
2026-07-073,886,142.86 ISK4,180,000.00 ISK3,619,000.00 ISK212
2026-07-063,616,333.33 ISK3,617,000.00 ISK3,616,000.00 ISK32
2026-07-043,855,151.52 ISK4,274,000.00 ISK3,616,000.00 ISK338
2026-07-033,614,354.17 ISK3,615,000.00 ISK3,614,000.00 ISK484
2026-07-024,190,000.00 ISK4,190,000.00 ISK4,190,000.00 ISK1044
2026-07-014,036,428.57 ISK4,170,000.00 ISK4,000,000.00 ISK142
2026-06-304,178,000.00 ISK4,178,000.00 ISK4,178,000.00 ISK101
2026-06-294,078,181.82 ISK4,190,000.00 ISK4,000,000.00 ISK447
2026-06-284,157,500.00 ISK4,189,000.00 ISK4,100,000.00 ISK147
2026-06-274,135,000.00 ISK4,169,000.00 ISK4,100,000.00 ISK287
2026-06-264,190,000.00 ISK4,190,000.00 ISK4,190,000.00 ISK472
2026-06-254,100,000.00 ISK4,100,000.00 ISK4,100,000.00 ISK142
2026-06-244,248,000.00 ISK4,248,000.00 ISK4,248,000.00 ISK1565
2026-06-234,100,000.00 ISK4,100,000.00 ISK4,100,000.00 ISK853
2026-06-214,162,467.74 ISK4,397,000.00 ISK3,607,000.00 ISK6216
2026-06-204,085,333.33 ISK4,398,000.00 ISK3,603,000.00 ISK335
2026-06-194,266,000.00 ISK4,399,000.00 ISK3,602,000.00 ISK183
2026-06-184,354,000.00 ISK4,358,000.00 ISK4,352,000.00 ISK18710
2026-06-174,351,800.00 ISK4,353,000.00 ISK4,350,000.00 ISK52