Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 78 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 248,750,000.00 ISK | 270,450,000.00 ISK | 237,900,000.00 ISK | 6 | 5 |
| 2026-09-10 | 274,300,000.00 ISK | 278,000,000.00 ISK | 270,600,000.00 ISK | 2 | 2 |
| 2026-09-09 | 279,900,000.00 ISK | 279,900,000.00 ISK | 279,900,000.00 ISK | 1 | 1 |
| 2026-09-08 | 277,450,000.00 ISK | 279,900,000.00 ISK | 275,000,000.00 ISK | 2 | 2 |
| 2026-09-07 | 278,150,000.00 ISK | 280,100,000.00 ISK | 276,200,000.00 ISK | 2 | 2 |
| 2026-09-06 | 288,542,857.14 ISK | 294,900,000.00 ISK | 280,100,000.00 ISK | 7 | 7 |
| 2026-09-05 | 291,950,000.00 ISK | 294,900,000.00 ISK | 283,000,000.00 ISK | 4 | 4 |
| 2026-09-04 | 280,100,000.00 ISK | 280,100,000.00 ISK | 280,100,000.00 ISK | 2 | 2 |
| 2026-09-03 | 296,716,666.67 ISK | 300,100,000.00 ISK | 280,100,000.00 ISK | 6 | 6 |
| 2026-09-01 | 348,300,000.00 ISK | 348,300,000.00 ISK | 348,300,000.00 ISK | 1 | 1 |
| 2026-08-30 | 326,900,000.00 ISK | 377,000,000.00 ISK | 276,800,000.00 ISK | 2 | 2 |
| 2026-08-29 | 392,000,000.00 ISK | 392,000,000.00 ISK | 392,000,000.00 ISK | 1 | 1 |
| 2026-08-26 | 463,400,000.00 ISK | 463,400,000.00 ISK | 463,400,000.00 ISK | 1 | 1 |
| 2026-08-24 | 415,550,000.00 ISK | 590,500,000.00 ISK | 240,600,000.00 ISK | 2 | 2 |
| 2026-08-23 | 296,000,000.00 ISK | 461,900,000.00 ISK | 240,600,000.00 ISK | 4 | 4 |
| 2026-08-21 | 418,484,210.53 ISK | 715,000,000.00 ISK | 320,000,000.00 ISK | 19 | 16 |
| 2026-08-20 | 263,520,000.00 ISK | 287,700,000.00 ISK | 250,000,000.00 ISK | 5 | 5 |
| 2026-08-18 | 280,400,000.00 ISK | 288,050,000.00 ISK | 250,000,000.00 ISK | 5 | 4 |
| 2026-08-16 | 203,475,000.00 ISK | 203,500,000.00 ISK | 203,400,000.00 ISK | 4 | 2 |
| 2026-08-15 | 283,400,000.00 ISK | 297,000,000.00 ISK | 249,000,000.00 ISK | 4 | 4 |
| 2026-08-14 | 250,000,000.00 ISK | 250,000,000.00 ISK | 250,000,000.00 ISK | 1 | 1 |
| 2026-08-13 | 249,800,000.00 ISK | 249,800,000.00 ISK | 249,800,000.00 ISK | 3 | 3 |
| 2026-08-12 | 249,800,000.00 ISK | 249,800,000.00 ISK | 249,800,000.00 ISK | 2 | 2 |
| 2026-08-11 | 249,750,000.00 ISK | 249,800,000.00 ISK | 249,700,000.00 ISK | 2 | 2 |
| 2026-08-10 | 187,700,000.00 ISK | 187,700,000.00 ISK | 187,700,000.00 ISK | 1 | 1 |
| 2026-08-09 | 323,900,000.00 ISK | 323,900,000.00 ISK | 323,900,000.00 ISK | 2 | 2 |
| 2026-08-08 | 309,650,000.00 ISK | 324,900,000.00 ISK | 294,400,000.00 ISK | 2 | 2 |
| 2026-08-07 | 288,233,333.33 ISK | 339,500,000.00 ISK | 185,700,000.00 ISK | 3 | 3 |
| 2026-08-06 | 219,666,666.67 ISK | 220,000,000.00 ISK | 219,000,000.00 ISK | 3 | 2 |
| 2026-08-05 | 209,450,000.00 ISK | 218,900,000.00 ISK | 200,000,000.00 ISK | 2 | 2 |
| 2026-08-04 | 208,416,666.67 ISK | 217,700,000.00 ISK | 162,200,000.00 ISK | 6 | 6 |
| 2026-08-03 | 217,600,000.00 ISK | 217,600,000.00 ISK | 217,600,000.00 ISK | 1 | 1 |
| 2026-08-02 | 186,275,000.00 ISK | 217,400,000.00 ISK | 162,300,000.00 ISK | 8 | 8 |
| 2026-08-01 | 198,600,000.00 ISK | 212,350,000.00 ISK | 171,100,000.00 ISK | 3 | 3 |
| 2026-07-31 | 205,309,090.91 ISK | 205,650,000.00 ISK | 204,000,000.00 ISK | 11 | 11 |
| 2026-07-30 | 203,400,000.00 ISK | 203,800,000.00 ISK | 203,000,000.00 ISK | 2 | 2 |
| 2026-07-29 | 183,050,000.00 ISK | 203,700,000.00 ISK | 162,400,000.00 ISK | 2 | 2 |
| 2026-07-28 | 203,600,000.00 ISK | 203,600,000.00 ISK | 203,600,000.00 ISK | 2 | 2 |
| 2026-07-27 | 162,250,000.00 ISK | 162,400,000.00 ISK | 162,100,000.00 ISK | 2 | 2 |
| 2026-07-26 | 203,833,333.33 ISK | 203,900,000.00 ISK | 203,800,000.00 ISK | 3 | 3 |
| 2026-07-25 | 202,780,000.00 ISK | 203,500,000.00 ISK | 200,000,000.00 ISK | 5 | 5 |
| 2026-07-24 | 192,575,000.00 ISK | 203,000,000.00 ISK | 161,200,000.00 ISK | 4 | 4 |
| 2026-07-23 | 182,150,000.00 ISK | 203,100,000.00 ISK | 161,200,000.00 ISK | 2 | 2 |
| 2026-07-21 | 172,312,500.00 ISK | 203,900,000.00 ISK | 161,850,000.00 ISK | 8 | 7 |
| 2026-07-20 | 204,650,000.00 ISK | 204,900,000.00 ISK | 204,400,000.00 ISK | 2 | 2 |
| 2026-07-19 | 182,875,000.00 ISK | 194,000,000.00 ISK | 160,500,000.00 ISK | 12 | 9 |
| 2026-07-18 | 202,471,428.57 ISK | 213,400,000.00 ISK | 194,200,000.00 ISK | 7 | 6 |
| 2026-07-17 | 214,000,000.00 ISK | 214,000,000.00 ISK | 214,000,000.00 ISK | 1 | 1 |
| 2026-07-16 | 213,850,000.00 ISK | 213,900,000.00 ISK | 213,800,000.00 ISK | 2 | 2 |
| 2026-07-15 | 204,100,000.00 ISK | 214,800,000.00 ISK | 193,400,000.00 ISK | 2 | 2 |
| 2026-07-14 | 203,900,000.00 ISK | 214,600,000.00 ISK | 193,200,000.00 ISK | 2 | 2 |
| 2026-07-13 | 196,800,000.00 ISK | 217,100,000.00 ISK | 191,700,000.00 ISK | 5 | 5 |
| 2026-07-12 | 191,716,666.67 ISK | 191,850,000.00 ISK | 191,400,000.00 ISK | 6 | 5 |
| 2026-07-11 | 216,950,000.00 ISK | 217,000,000.00 ISK | 216,900,000.00 ISK | 2 | 2 |
| 2026-07-10 | 214,714,285.71 ISK | 216,900,000.00 ISK | 213,450,000.00 ISK | 7 | 7 |
| 2026-07-09 | 200,800,000.00 ISK | 213,200,000.00 ISK | 188,400,000.00 ISK | 4 | 4 |
| 2026-07-08 | 205,900,000.00 ISK | 206,900,000.00 ISK | 187,900,000.00 ISK | 11 | 11 |
| 2026-07-07 | 197,475,000.00 ISK | 207,750,000.00 ISK | 187,200,000.00 ISK | 4 | 4 |
| 2026-07-06 | 186,400,000.00 ISK | 186,400,000.00 ISK | 186,400,000.00 ISK | 2 | 2 |
| 2026-07-05 | 183,275,000.00 ISK | 185,100,000.00 ISK | 182,700,000.00 ISK | 4 | 3 |
| 2026-07-04 | 200,320,000.00 ISK | 212,700,000.00 ISK | 181,250,000.00 ISK | 5 | 5 |
| 2026-07-03 | 212,450,000.00 ISK | 212,500,000.00 ISK | 212,400,000.00 ISK | 4 | 4 |
| 2026-07-02 | 160,600,000.00 ISK | 160,600,000.00 ISK | 160,600,000.00 ISK | 1 | 1 |
| 2026-07-01 | 208,825,000.00 ISK | 211,800,000.00 ISK | 200,200,000.00 ISK | 4 | 4 |
| 2026-06-30 | 206,691,666.67 ISK | 209,800,000.00 ISK | 199,750,000.00 ISK | 12 | 10 |
| 2026-06-29 | 199,625,000.00 ISK | 199,800,000.00 ISK | 199,600,000.00 ISK | 4 | 4 |
| 2026-06-28 | 187,244,444.44 ISK | 209,650,000.00 ISK | 183,700,000.00 ISK | 18 | 14 |
| 2026-06-27 | 211,800,000.00 ISK | 211,800,000.00 ISK | 211,800,000.00 ISK | 1 | 1 |
| 2026-06-26 | 190,450,000.00 ISK | 211,900,000.00 ISK | 183,200,000.00 ISK | 4 | 3 |
| 2026-06-25 | 198,200,000.00 ISK | 213,900,000.00 ISK | 182,500,000.00 ISK | 2 | 2 |
| 2026-06-24 | 197,650,000.00 ISK | 214,400,000.00 ISK | 180,900,000.00 ISK | 2 | 2 |
| 2026-06-23 | 205,275,000.00 ISK | 213,600,000.00 ISK | 179,200,000.00 ISK | 4 | 4 |
| 2026-06-22 | 201,433,333.33 ISK | 213,350,000.00 ISK | 177,600,000.00 ISK | 3 | 3 |
| 2026-06-21 | 191,000,000.00 ISK | 200,000,000.00 ISK | 177,550,000.00 ISK | 5 | 5 |
| 2026-06-20 | 212,550,000.00 ISK | 213,700,000.00 ISK | 211,400,000.00 ISK | 2 | 2 |
| 2026-06-19 | 200,416,666.67 ISK | 213,650,000.00 ISK | 174,000,000.00 ISK | 6 | 6 |
| 2026-06-18 | 200,133,333.33 ISK | 214,750,000.00 ISK | 170,900,000.00 ISK | 3 | 3 |
| 2026-06-17 | 179,540,000.00 ISK | 216,400,000.00 ISK | 170,350,000.00 ISK | 5 | 5 |