Skip to contentEVE Ref

Rokh State Regulator SKIN history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 47 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-09180,750,000.00 ISK182,100,000.00 ISK180,300,000.00 ISK44
2026-09-07133,800,000.00 ISK133,800,000.00 ISK133,800,000.00 ISK11
2026-09-06180,400,000.00 ISK180,400,000.00 ISK180,400,000.00 ISK11
2026-09-05159,900,000.00 ISK159,900,000.00 ISK159,900,000.00 ISK42
2026-09-03149,800,000.00 ISK159,800,000.00 ISK129,800,000.00 ISK33
2026-09-02123,300,000.00 ISK123,300,000.00 ISK123,300,000.00 ISK11
2026-08-31180,700,000.00 ISK180,700,000.00 ISK180,700,000.00 ISK11
2026-08-30180,500,000.00 ISK180,500,000.00 ISK180,500,000.00 ISK11
2026-08-29180,000,000.00 ISK180,000,000.00 ISK180,000,000.00 ISK11
2026-08-23119,966,666.67 ISK120,000,000.00 ISK119,900,000.00 ISK32
2026-08-22119,900,000.00 ISK119,900,000.00 ISK119,900,000.00 ISK11
2026-08-21119,900,000.00 ISK119,900,000.00 ISK119,900,000.00 ISK11
2026-08-1494,010,000.00 ISK110,000,000.00 ISK78,020,000.00 ISK22
2026-08-13109,800,000.00 ISK109,800,000.00 ISK109,800,000.00 ISK11
2026-08-1299,710,000.00 ISK99,710,000.00 ISK99,710,000.00 ISK11
2026-08-1076,920,000.00 ISK76,920,000.00 ISK76,920,000.00 ISK11
2026-08-04102,256,666.67 ISK114,950,000.00 ISK76,870,000.00 ISK33
2026-07-30210,700,000.00 ISK210,700,000.00 ISK210,700,000.00 ISK11
2026-07-26197,800,000.00 ISK197,800,000.00 ISK197,800,000.00 ISK11
2026-07-25220,100,000.00 ISK220,100,000.00 ISK220,100,000.00 ISK11
2026-07-23219,150,000.00 ISK219,200,000.00 ISK219,100,000.00 ISK22
2026-07-21152,400,000.00 ISK152,400,000.00 ISK152,400,000.00 ISK11
2026-07-20219,200,000.00 ISK219,200,000.00 ISK219,200,000.00 ISK11
2026-07-19212,700,000.00 ISK212,700,000.00 ISK212,700,000.00 ISK11
2026-07-18147,300,000.00 ISK147,300,000.00 ISK147,300,000.00 ISK11
2026-07-17219,050,000.00 ISK219,100,000.00 ISK219,000,000.00 ISK22
2026-07-16199,000,000.00 ISK199,000,000.00 ISK199,000,000.00 ISK11
2026-07-13218,800,000.00 ISK218,800,000.00 ISK218,800,000.00 ISK11
2026-07-10200,000,000.00 ISK200,000,000.00 ISK200,000,000.00 ISK11
2026-07-07168,850,000.00 ISK199,600,000.00 ISK76,700,000.00 ISK44
2026-07-06199,333,333.33 ISK199,500,000.00 ISK199,250,000.00 ISK33
2026-07-05159,766,666.67 ISK208,800,000.00 ISK147,100,000.00 ISK98
2026-07-03218,900,000.00 ISK218,900,000.00 ISK218,900,000.00 ISK11
2026-07-02144,350,000.00 ISK144,400,000.00 ISK144,300,000.00 ISK22
2026-07-01143,500,000.00 ISK143,500,000.00 ISK143,500,000.00 ISK11
2026-06-29229,500,000.00 ISK229,500,000.00 ISK229,500,000.00 ISK11
2026-06-28155,250,000.00 ISK170,100,000.00 ISK140,400,000.00 ISK22
2026-06-26170,300,000.00 ISK170,400,000.00 ISK170,200,000.00 ISK43
2026-06-25207,580,000.00 ISK217,850,000.00 ISK153,600,000.00 ISK55
2026-06-24209,800,000.00 ISK210,000,000.00 ISK209,600,000.00 ISK22
2026-06-23185,500,000.00 ISK185,700,000.00 ISK185,300,000.00 ISK33
2026-06-22162,050,000.00 ISK197,600,000.00 ISK126,500,000.00 ISK44
2026-06-21125,633,333.33 ISK126,000,000.00 ISK125,450,000.00 ISK33
2026-06-20217,400,000.00 ISK217,400,000.00 ISK217,400,000.00 ISK11
2026-06-19185,000,000.00 ISK190,000,000.00 ISK180,000,000.00 ISK22
2026-06-18169,266,666.67 ISK180,000,000.00 ISK147,800,000.00 ISK33
2026-06-17143,933,333.33 ISK146,900,000.00 ISK138,000,000.00 ISK33